Tour v533
IWM
iShares Russell 2000 ETF
$282.74 +1.22%
(11/2 10:35) ◀
|
Monday, November 2, 2026 (10:40am)
January 2026
|
▶ (11/2 10:45)
◀ 11/2 10:40 ▶

Option Volume

Detail
ℹ
Current (11/02 10:40am) 494,533
Calls: 237,400 (48%)
Puts: 257,133 (52%)
Prior (10/30) 646,715
Calls: 186,508 (29%)
Puts: 460,207 (71%)
Current vs Prior -23.53%
Calls: +27.29% (Calls)
Puts: -44.13% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -71.23%
Calls: -66.70%
Puts: -74.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:40am) $47.10M
Calls: $26.81M (57%)
Puts: $20.28M (43%)
Prior (10/30) $79.63M
Calls: $15.31M (19%)
Puts: $64.33M (81%)
Current vs Prior -40.86%
Calls: +75.18%
Puts: -68.47%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -72.88%
Calls: -67.63%
Puts: -77.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:40am) 1.08
Prior (10/30) 2.47
Current vs Prior -56.10%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -24.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:40am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.67% | 1.11%0.67% | 1.63%2.04% | 2.95%3.21% | 5.74%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -48.71% | -33.22%+80.50% | +24.16%+449.10% | +13.51%-22.91% | -5.74%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -32.57% | -23.66%-2.81% | +13.03%+76.67% | +9.93%-25.04% | -7.44%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -48.71% | -33.22%+80.50% | +24.16%+449.10% | +13.51%-22.91% | -5.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 1.28%
Calls: 0.92% | 1.16%
Puts: 1.23% | 1.41%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -51.36% | -66.58%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -79.90% | -49.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio dropping 56% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 967 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 69.429.45$9.430.3%30.871.0K
$252.00Dec 1132.8132.92$32.870.3%40.901
$255.00Dec 429.4829.58$29.530.3%--0.9011
$253.00Dec 1131.8731.98$31.930.3%40.90--
$275.00Nov 68.538.56$8.550.4%1.0K0.844.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 42.132.14$2.130.5%3710.52193
$290.00Nov 67.607.64$7.620.5%30.8633
$288.00Nov 45.595.62$5.610.5%90.851
$287.00Nov 65.195.22$5.210.6%70.7344
$287.50Nov 45.165.19$5.180.6%60.833

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.080.09$0.0911.1%16.0K0.104.4K
$284.00Nov 20.220.23$0.234.3%32.4K0.2314.1K
$283.00Nov 20.530.54$0.541.9%61.2K0.435.5K
$289.00Nov 30.050.06$0.0616.7%1280.041.2K
$288.00Nov 30.090.10$0.1010.0%1600.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.050.06$0.0616.7%20.2K0.071.9K
$281.00Nov 20.140.15$0.156.7%28.0K0.16692
$282.00Nov 20.360.37$0.372.7%17.1K0.34952
$283.00Nov 20.800.81$0.811.2%5.3K0.57726
$276.00Nov 30.060.07$0.0714.3%6060.04822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 247.4147.94$47.681.1%11.001
$257.50Nov 224.9125.40$25.161.9%--1.0010
$260.00Nov 222.4122.93$22.672.3%21.0014
$261.00Nov 221.4421.90$21.672.1%21.00--
$265.00Nov 217.4117.93$17.672.9%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 222.0722.51$22.292.0%11.00--
$306.00Nov 223.1023.49$23.301.7%11.00--
$310.00Nov 227.1027.52$27.311.5%41.00--
$311.00Nov 228.1128.51$28.311.4%21.00--
$312.00Nov 229.0929.51$29.301.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 893 active (total vol 494.4K, top 61.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.530.54$0.541.9%61.2K0.435.5K
$282.00Nov 21.081.09$1.090.9%33.4K0.664.0K
$284.00Nov 20.220.23$0.234.3%32.4K0.2314.1K
$285.00Nov 20.080.09$0.0911.1%16.0K0.104.4K
$281.00Nov 21.861.87$1.870.5%9.1K0.841.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 200.970.98$0.981.0%59.3K0.12166.9K
$267.00Nov 201.141.17$1.152.6%36.1K0.1435.4K
$281.00Nov 20.140.15$0.156.7%28.0K0.16692
$280.00Nov 20.050.06$0.0616.7%20.2K0.071.9K
$282.00Nov 20.360.37$0.372.7%17.1K0.34952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.5%, max 34.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 2Dec 1123.5%17.7%32.3%61.2K5.5K
$281.00Nov 2Dec 1124.1%18.3%31.7%9.1K1.6K
$282.00Nov 2Dec 1123.4%18.0%30.0%33.6K4.0K
$277.50Nov 6Dec 1124.5%19.2%27.4%16672
$282.50Nov 6Dec 1122.3%17.9%24.5%4965.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 2Dec 423.5%17.4%34.6%5.4K730
$281.00Nov 2Dec 1124.1%18.3%31.7%28.0K741
$282.00Nov 2Dec 1123.4%18.0%30.0%17.1K962
$277.50Nov 6Dec 1124.5%19.2%27.4%6951.6K
$282.50Nov 6Dec 1122.3%17.9%24.5%453518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 436 found (best R:R 25.32, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$314.00$319.00Dec 11$0.11$4.89$0.114%44.45$314.11
$282.00$283.00Nov 2$0.55$0.45$0.5566%0.82$282.55
$305.00$307.00Dec 11$0.16$1.84$0.1610%11.50$305.16
$301.00$302.00Dec 4$0.10$0.90$0.1012%9.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.19$4.81$0.198%25.32$249.81
$287.00$284.00Dec 11$1.50$1.50$1.5058%1.00$285.50
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85
$285.00$283.00Nov 16$0.97$1.03$0.9758%1.06$284.03
$245.00$240.00Dec 11$0.15$4.85$0.157%32.33$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.23$1.23$8.7776%0.14$291.23
$290.00$295.00Nov 12$0.74$0.74$4.2678%0.17$290.74
$287.00$290.00Nov 11$0.84$0.84$2.1668%0.39$287.84
$287.00$290.00Nov 10$0.79$0.79$2.2169%0.36$287.79
$285.00$287.50Nov 9$0.88$0.88$1.6261%0.54$285.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.22$0.22$0.7866%0.28$281.78
$280.00$279.00Nov 3$0.16$0.16$0.8479%0.19$279.84
$279.00$278.00Nov 4$0.20$0.20$0.8076%0.25$278.80
$270.00$260.00Nov 16$0.65$0.65$9.3585%0.07$269.35
$281.00$280.00Nov 3$0.23$0.23$0.7770%0.30$280.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.84, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 2Nov 3$0.6423.4%19.9%
$283.00Nov 2Nov 3$0.6423.5%20.1%
$282.50Nov 6Nov 13$1.3722.3%19.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 2Nov 3$0.6023.4%19.9%
$283.00Nov 2Nov 3$0.6123.5%20.1%
$282.50Nov 6Nov 13$1.1922.3%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 395 found (cheapest 0.48% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 2$0.54$0.81$1.35$281.65$284.350.48%
$282.00Nov 2$1.09$0.37$1.46$280.54$283.460.52%
$284.00Nov 2$0.23$1.50$1.73$282.27$285.730.61%
$281.00Nov 2$1.87$0.15$2.02$278.98$283.020.71%
$285.00Nov 2$0.09$2.36$2.45$282.55$287.450.87%
$283.00Nov 3$1.18$1.42$2.60$280.40$285.600.92%
$282.00Nov 3$1.73$0.97$2.70$279.30$284.700.95%
$284.00Nov 3$0.77$2.01$2.78$281.22$286.780.98%
$280.00Nov 2$2.77$0.06$2.83$277.17$282.831.00%
$281.00Nov 3$2.41$0.65$3.06$277.94$284.061.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 2$0.09$0.06$0.15$279.85$285.15
$285.00$281.00Nov 2$0.09$0.15$0.24$280.76$285.24
$284.00$280.00Nov 2$0.23$0.06$0.29$279.71$284.29
$287.00$278.00Nov 3$0.17$0.17$0.34$277.66$287.34
$284.00$281.00Nov 2$0.23$0.15$0.38$280.62$284.38
$287.00$279.00Nov 3$0.17$0.26$0.43$278.57$287.43
$286.00$278.00Nov 3$0.29$0.17$0.46$277.54$286.46
$286.00$279.00Nov 3$0.29$0.26$0.55$278.45$286.55
$285.00$282.00Nov 2$0.09$0.37$0.46$281.54$285.46
$287.00$280.00Nov 3$0.17$0.42$0.59$279.41$287.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.85, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/269289/290Nov 20$0.46$0.5452%0.85$268.54$289.46
278/278288/288Nov 6$0.23$0.2750%0.85$277.77$287.73
268/269288/289Nov 20$0.49$0.5149%0.96$268.51$288.49
278/278287/288Nov 13$0.31$0.1934%1.63$277.69$287.31
278/278288/288Nov 13$0.30$0.2036%1.50$277.70$287.80
278/278287/288Nov 6$0.24$0.2648%0.92$277.76$287.24
260/261291/292Dec 11$0.46$0.5452%0.85$260.54$291.46
277/278287/288Nov 13$0.30$0.2036%1.50$277.20$287.30
267/268289/290Nov 20$0.44$0.5654%0.79$267.56$289.44
277/278288/288Nov 13$0.29$0.2138%1.38$277.21$287.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Nov 2$0.24$0.7644%3.17
$280.00$281.00$282.00Nov 2$0.12$0.8827%7.33
$281.00$282.00$283.00Nov 2$0.23$0.7741%3.35
$283.00$284.00$285.00Nov 2$0.17$0.8333%4.88
$280.00$281.00$282.00Nov 3$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.08$9.924%124.00
$240.00$250.00$260.00Nov 11$0.09$9.913%110.11
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$281.00$282.00$283.00Nov 2$0.22$0.7841%3.55
$280.00$281.00$282.00Nov 2$0.13$0.8727%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $-2.64, 383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.64$19.86
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.13$2.87
$281.00$282.001:2Nov 2-$0.31$0.69
$285.00$287.501:2Nov 9-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$294.001:2Nov 2-$0.31$10.69
$290.00$285.001:2Nov 9-$0.59$4.41
$294.00$290.001:2Nov 2-$3.32$0.68
$284.00$283.001:2Nov 2-$0.12$0.88
$285.00$284.001:2Nov 2-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.66%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 11$7.510.500.1%2.66%2.75%2044
$284.00Dec 11$6.940.480.5%2.45%2.90%12136
$285.00Dec 11$6.400.460.8%2.26%3.06%84173
$286.00Dec 11$5.880.441.1%2.08%3.23%364
$287.00Dec 11$5.400.421.5%1.91%3.42%--68
$287.50Dec 11$5.160.411.7%1.82%3.51%2612
$288.00Dec 11$4.950.401.9%1.75%3.61%1991
$289.00Dec 11$4.510.382.2%1.60%3.81%--36
$283.00Dec 4$6.590.500.1%2.33%2.42%3043
$284.00Dec 4$6.030.480.5%2.13%2.58%42129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,400
Total Puts 257,133
Put/Call Ratio 1.08
Net Difference -19,733

Prior's Put/Call Breakdown

Total Calls 186,508
Total Puts 460,207
Put/Call Ratio 2.47
Net Difference -273,699

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All