Tour v533
IWM
iShares Russell 2000 ETF
$282.83 +1.25%
(11/2 10:30) ◀
|
Monday, November 2, 2026 (10:35am)
January 2026
|
▶ (11/2 10:40)
◀ 11/2 10:35 ▶

Option Volume

Detail
ℹ
Current (11/02 10:35am) 481,787
Calls: 230,951 (48%)
Puts: 250,836 (52%)
Prior (10/30) 622,078
Calls: 175,809 (28%)
Puts: 446,269 (72%)
Current vs Prior -22.55%
Calls: +31.36% (Calls)
Puts: -43.79% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -71.97%
Calls: -67.61%
Puts: -75.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:35am) $46.52M
Calls: $27.08M (58%)
Puts: $19.45M (42%)
Prior (10/30) $83.10M
Calls: $13.49M (16%)
Puts: $69.61M (84%)
Current vs Prior -44.01%
Calls: +100.75%
Puts: -72.06%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -73.21%
Calls: -67.31%
Puts: -78.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:35am) 1.09
Prior (10/30) 2.54
Current vs Prior -57.21%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -23.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:35am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.67% | 1.12%0.67% | 1.64%2.04% | 2.95%3.21% | 5.73%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -48.73% | -32.82%+80.45% | +24.93%+448.91% | +13.47%-22.94% | -5.83%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -32.59% | -23.20%-2.83% | +13.73%+76.61% | +9.89%-25.06% | -7.52%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -48.73% | -32.82%+80.45% | +24.93%+448.91% | +13.47%-22.94% | -5.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 1.01%
Calls: 0.87% | 0.56%
Puts: 1.33% | 1.46%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -50.00% | -73.63%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -79.34% | -60.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio dropping 57% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 952 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2017.4817.52$17.500.2%130.86229
$265.00Nov 2019.3019.35$19.330.3%100.88906
$277.00Nov 66.926.94$6.930.3%1290.791.1K
$268.00Nov 2016.5816.63$16.600.3%70.84345
$278.00Nov 66.116.13$6.120.3%650.751.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Nov 2010.9611.01$10.990.5%--0.80130
$294.00Nov 2011.7711.83$11.800.5%190.8348
$291.00Nov 209.429.47$9.450.5%20.75190
$288.00Nov 45.515.54$5.530.5%90.841
$284.00Nov 205.225.25$5.240.6%40.53891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.100.11$0.119.1%15.3K0.124.4K
$286.00Nov 20.050.06$0.0616.7%8.0K0.0618.9K
$284.00Nov 20.240.25$0.254.0%31.1K0.2514.1K
$283.00Nov 20.570.58$0.571.8%59.3K0.465.5K
$289.00Nov 30.060.07$0.0714.3%1280.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.050.06$0.0616.7%19.9K0.071.9K
$281.00Nov 20.120.13$0.137.7%26.7K0.14692
$282.00Nov 20.320.33$0.333.0%15.1K0.31952
$283.00Nov 20.740.75$0.751.3%4.7K0.54726
$277.00Nov 30.090.10$0.1010.0%6280.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 247.7148.07$47.890.8%11.001
$257.50Nov 225.2025.57$25.391.5%--1.0010
$260.00Nov 222.7023.07$22.891.6%11.0014
$261.00Nov 221.6522.03$21.841.7%11.00--
$265.00Nov 217.7118.07$17.892.0%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 221.9322.30$22.121.7%11.00--
$306.00Nov 222.9323.30$23.121.6%11.00--
$310.00Nov 226.9327.31$27.121.4%41.00--
$311.00Nov 227.9328.30$28.121.3%21.00--
$312.00Nov 228.9329.30$29.121.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 880 active (total vol 481.6K, top 59.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.570.58$0.571.8%59.3K0.465.5K
$282.00Nov 21.151.16$1.150.9%33.0K0.694.0K
$284.00Nov 20.240.25$0.254.0%31.1K0.2514.1K
$285.00Nov 20.100.11$0.119.1%15.3K0.124.4K
$281.00Nov 21.941.97$1.961.5%9.0K0.861.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 200.960.97$0.971.0%59.3K0.12166.9K
$267.00Nov 201.131.15$1.141.8%36.1K0.1435.4K
$281.00Nov 20.120.13$0.137.7%26.7K0.14692
$280.00Nov 20.050.06$0.0616.7%19.9K0.071.9K
$282.00Nov 20.320.33$0.333.0%15.1K0.31952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.6%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 2Dec 1123.0%17.7%29.8%59.3K5.5K
$277.50Nov 6Dec 1124.5%19.2%27.6%16672
$282.00Nov 2Dec 1122.9%18.0%27.2%33.2K4.0K
$282.50Nov 6Dec 1122.3%17.9%24.9%4915.7K
$284.00Nov 2Dec 1124.0%20.7%15.8%31.1K14.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 2Dec 423.0%17.4%32.1%4.8K730
$277.50Nov 6Dec 1124.5%19.2%27.6%6951.6K
$282.00Nov 2Dec 1122.9%18.0%27.2%15.1K962
$282.50Nov 6Dec 1122.3%17.9%24.9%453518
$287.50Nov 4Nov 1322.8%19.7%15.9%619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 1.03, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$314.00$319.00Dec 11$0.11$4.89$0.114%44.45$314.11
$282.00$283.00Nov 2$0.58$0.42$0.5869%0.72$282.58
$294.00$295.00Nov 13$0.10$0.90$0.1012%9.00$294.10
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
$283.00$284.00Nov 3$0.41$0.59$0.4148%1.44$283.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Dec 11$1.48$1.52$1.4858%1.03$285.52
$250.00$245.00Dec 11$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85
$245.00$240.00Dec 11$0.15$4.85$0.156%32.33$244.85
$275.00$272.00Nov 16$0.47$2.53$0.4724%5.38$274.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.27$1.27$8.7375%0.15$291.27
$290.00$295.00Nov 12$0.75$0.75$4.2578%0.18$290.75
$287.00$290.00Nov 11$0.86$0.86$2.1468%0.40$287.86
$287.00$290.00Nov 10$0.81$0.81$2.1968%0.37$287.81
$292.50$297.50Nov 11$0.39$0.39$4.6187%0.08$292.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.20$0.20$0.8069%0.25$281.80
$280.00$279.00Nov 3$0.15$0.15$0.8580%0.18$279.85
$281.00$280.00Nov 3$0.22$0.22$0.7871%0.28$280.78
$279.00$278.00Nov 4$0.19$0.19$0.8177%0.23$278.81
$276.00$275.00Nov 5$0.11$0.11$0.8985%0.12$275.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 2Nov 3$0.6522.9%19.9%
$283.00Nov 2Nov 3$0.6623.0%20.1%
$282.50Nov 6Nov 13$1.3722.3%19.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 2Nov 3$0.6022.9%19.9%
$283.00Nov 2Nov 3$0.6223.0%20.1%
$282.50Nov 6Nov 13$1.1822.3%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 0.47% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 2$0.57$0.75$1.32$281.68$284.320.47%
$282.00Nov 2$1.15$0.33$1.48$280.52$283.480.52%
$284.00Nov 2$0.25$1.42$1.67$282.33$285.670.59%
$281.00Nov 2$1.96$0.13$2.09$278.91$283.090.74%
$285.00Nov 2$0.11$2.28$2.39$282.61$287.390.85%
$283.00Nov 3$1.23$1.37$2.60$280.40$285.600.92%
$282.00Nov 3$1.80$0.93$2.73$279.27$284.730.97%
$284.00Nov 3$0.82$1.94$2.76$281.24$286.760.98%
$280.00Nov 2$2.89$0.06$2.95$277.05$282.951.04%
$281.00Nov 3$2.49$0.62$3.11$277.89$284.111.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$280.00Nov 2$0.06$0.06$0.12$279.88$286.12
$285.00$280.00Nov 2$0.11$0.06$0.17$279.83$285.17
$286.00$281.00Nov 2$0.06$0.13$0.19$280.81$286.19
$285.00$281.00Nov 2$0.11$0.13$0.24$280.76$285.24
$287.00$278.00Nov 3$0.18$0.16$0.34$277.66$287.34
$284.00$280.00Nov 2$0.25$0.06$0.31$279.69$284.31
$284.00$281.00Nov 2$0.25$0.13$0.38$280.62$284.38
$287.00$279.00Nov 3$0.18$0.25$0.43$278.57$287.43
$286.00$278.00Nov 3$0.31$0.16$0.47$277.53$286.47
$286.00$282.00Nov 2$0.06$0.33$0.39$281.61$286.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 1.63, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278287/288Nov 13$0.31$0.1936%1.63$277.19$287.31
265/266290/291Dec 4$0.49$0.5149%0.96$265.51$290.49
278/278287/288Nov 13$0.31$0.1934%1.63$277.69$287.31
278/278287/288Nov 6$0.24$0.2648%0.92$277.76$287.24
277/278288/288Nov 13$0.29$0.2138%1.38$277.21$287.79
265/266291/292Dec 4$0.46$0.5452%0.85$265.54$291.46
266/267289/290Nov 27$0.47$0.5350%0.89$266.53$289.47
263/264290/291Dec 4$0.46$0.5451%0.85$263.54$290.46
267/268288/289Nov 20$0.47$0.5350%0.89$267.53$288.47
278/278288/288Nov 6$0.22$0.2850%0.79$277.78$287.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.08$0.9219%11.50
$283.00$284.00$285.00Nov 2$0.18$0.8234%4.56
$282.00$283.00$284.00Nov 2$0.26$0.7444%2.85
$281.00$282.00$283.00Nov 2$0.23$0.7740%3.35
$283.00$284.00$285.00Nov 3$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.07$9.933%141.86
$240.00$250.00$260.00Nov 11$0.07$9.933%141.86
$240.00$250.00$260.00Nov 10$0.06$9.942%165.67
$240.00$245.00$250.00Dec 11$0.05$4.953%99.00
$282.00$283.00$284.00Nov 2$0.25$0.7544%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $-2.89, 385 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.89$19.61
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.13$2.87
$281.00$282.001:2Nov 2-$0.34$0.66
$285.00$287.501:2Nov 9-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$294.001:2Nov 2-$0.22$10.78
$290.00$285.001:2Nov 9-$0.49$4.51
$294.00$290.001:2Nov 2-$3.19$0.81
$284.00$283.001:2Nov 2-$0.08$0.92
$285.00$284.001:2Nov 2-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 11$7.570.510.1%2.68%2.74%2044
$284.00Dec 11$7.000.490.4%2.47%2.89%12136
$285.00Dec 11$6.460.470.8%2.28%3.05%84173
$286.00Dec 11$5.940.441.1%2.10%3.22%364
$287.00Dec 11$5.450.421.5%1.93%3.40%--68
$287.50Dec 11$5.220.411.6%1.85%3.50%2612
$288.00Dec 11$4.990.401.8%1.76%3.59%1991
$289.00Dec 11$4.550.382.2%1.61%3.79%--36
$283.00Dec 4$6.660.500.1%2.35%2.41%3043
$290.00Dec 11$4.130.362.5%1.46%4.00%14170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,951
Total Puts 250,836
Put/Call Ratio 1.09
Net Difference -19,885

Prior's Put/Call Breakdown

Total Calls 175,809
Total Puts 446,269
Put/Call Ratio 2.54
Net Difference -270,460

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All