Tour v533
IWM
iShares Russell 2000 ETF
$282.92 +1.29%
(11/2 10:25) ◀
|
Monday, November 2, 2026 (10:30am)
January 2026
|
▶ (11/2 10:35)
◀ 11/2 10:30 ▶

Option Volume

Detail
ℹ
Current (11/02 10:30am) 465,315
Calls: 220,905 (47%)
Puts: 244,410 (53%)
Prior (10/30) 603,196
Calls: 168,555 (28%)
Puts: 434,641 (72%)
Current vs Prior -22.86%
Calls: +31.06% (Calls)
Puts: -43.77% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -72.93%
Calls: -69.02%
Puts: -75.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:30am) $46.59M
Calls: $27.69M (59%)
Puts: $18.90M (41%)
Prior (10/30) $81.54M
Calls: $13.07M (16%)
Puts: $68.47M (84%)
Current vs Prior -42.86%
Calls: +111.93%
Puts: -72.40%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -73.17%
Calls: -66.57%
Puts: -79.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:30am) 1.11
Prior (10/30) 2.58
Current vs Prior -57.09%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -22.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:30am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.70% | 1.13%0.70% | 1.64%2.06% | 2.95%3.22% | 5.73%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -46.86% | -32.20%+87.03% | +25.44%+452.54% | +13.85%-22.71% | -5.86%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -30.13% | -22.50%+0.71% | +14.19%+77.78% | +10.25%-24.84% | -7.55%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -46.86% | -32.20%+87.03% | +25.44%+452.54% | +13.85%-22.71% | -5.86%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 1.29%
Calls: 0.81% | 1.08%
Puts: 1.35% | 1.49%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -50.91% | -66.32%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -79.72% | -48.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio dropping 57% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 953 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2017.5517.59$17.570.2%70.86229
$265.00Nov 2019.3719.42$19.400.3%100.88906
$270.00Nov 2014.8814.92$14.900.3%620.823.2K
$275.00Nov 2010.7110.74$10.730.3%190.734.6K
$273.00Nov 610.4910.52$10.510.3%140.90505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 204.744.76$4.750.4%1630.492.7K
$281.00Nov 203.953.97$3.960.5%1580.432.6K
$301.00Dec 418.3118.41$18.360.5%--0.8812
$288.00Nov 45.455.48$5.470.5%90.841
$287.50Nov 45.035.06$5.050.6%60.813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 20.060.07$0.0714.3%7.4K0.0718.9K
$285.00Nov 20.130.14$0.147.1%14.3K0.144.4K
$284.00Nov 20.300.31$0.313.2%28.3K0.2814.1K
$283.00Nov 20.640.65$0.651.5%56.6K0.485.5K
$289.00Nov 30.070.08$0.0812.5%770.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.120.13$0.137.7%25.8K0.14692
$282.00Nov 20.310.32$0.323.1%13.6K0.29952
$283.00Nov 20.730.74$0.741.4%3.9K0.52726
$277.00Nov 30.090.10$0.1010.0%4180.061.2K
$278.00Nov 30.140.15$0.156.7%4420.09516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 426 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 247.7848.30$48.041.1%11.001
$257.50Nov 225.2825.80$25.542.0%--1.0010
$260.00Nov 222.7723.27$23.022.2%11.0014
$261.00Nov 221.7822.27$22.032.2%11.00--
$265.00Nov 217.7918.27$18.032.7%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 221.6622.22$21.942.6%11.00--
$306.00Nov 222.6623.22$22.942.4%11.00--
$310.00Nov 226.6827.22$26.952.0%41.00--
$311.00Nov 227.6728.22$27.952.0%21.00--
$312.00Nov 228.6729.22$28.951.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 871 active (total vol 465.1K, top 59.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.640.65$0.651.5%56.6K0.485.5K
$282.00Nov 21.231.24$1.230.8%32.1K0.714.0K
$284.00Nov 20.300.31$0.313.2%28.3K0.2814.1K
$285.00Nov 20.130.14$0.147.1%14.3K0.144.4K
$281.00Nov 22.032.05$2.041.0%8.9K0.861.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 200.950.97$0.962.1%59.3K0.12166.9K
$267.00Nov 201.121.14$1.131.8%36.1K0.1435.4K
$281.00Nov 20.120.13$0.137.7%25.8K0.14692
$280.00Nov 20.040.05$0.0520.0%19.2K0.061.9K
$282.00Nov 20.310.32$0.323.1%13.6K0.29952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.3%, max 42.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 2Dec 1124.9%17.5%42.0%28.3K14.2K
$283.00Nov 2Dec 1124.0%17.8%35.1%56.6K5.5K
$282.00Nov 2Dec 1123.6%18.0%30.7%32.4K4.0K
$277.50Nov 6Dec 1124.5%19.2%27.3%16672
$282.50Nov 6Dec 1122.4%17.9%24.9%4675.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 2Dec 1124.9%17.5%42.0%1.2K1.3K
$283.00Nov 2Dec 424.0%17.4%37.6%3.9K730
$282.00Nov 2Dec 1123.6%18.0%30.7%13.6K962
$277.50Nov 6Dec 1124.5%19.2%27.3%6941.6K
$282.50Nov 6Dec 1122.4%17.9%24.9%414518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 1.04, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$283.00Nov 2$0.58$0.42$0.5871%0.72$282.58
$308.00$310.00Dec 11$0.11$1.89$0.118%17.18$308.11
$314.00$319.00Dec 11$0.11$4.89$0.114%44.45$314.11
$287.50$288.00Nov 6$0.11$0.39$0.1126%3.55$287.61
$283.00$284.00Nov 2$0.34$0.66$0.3448%1.94$283.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Dec 11$1.47$1.53$1.4758%1.04$285.53
$250.00$245.00Dec 11$0.19$4.81$0.198%25.32$249.81
$284.00$282.50Dec 11$0.63$0.87$0.6352%1.38$283.37
$285.00$283.00Nov 16$0.95$1.05$0.9557%1.11$284.05
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.30$1.30$8.7075%0.15$291.30
$290.00$295.00Nov 12$0.76$0.76$4.2478%0.18$290.76
$287.00$290.00Nov 11$0.88$0.88$2.1267%0.42$287.88
$287.00$290.00Nov 10$0.83$0.83$2.1768%0.38$287.83
$292.50$297.50Nov 11$0.41$0.41$4.5986%0.09$292.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.19$0.19$0.8171%0.23$281.81
$280.00$279.00Nov 3$0.15$0.15$0.8580%0.18$279.85
$281.00$280.00Nov 3$0.22$0.22$0.7872%0.28$280.78
$277.00$276.00Nov 4$0.11$0.11$0.8986%0.12$276.89
$282.00$281.00Nov 3$0.31$0.31$0.6961%0.45$281.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 2Nov 3$0.6424.0%20.2%
$282.50Nov 6Nov 13$1.3822.4%19.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 2Nov 3$0.6024.0%20.2%
$282.50Nov 6Nov 13$1.1822.4%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.49% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 2$0.65$0.74$1.39$281.61$284.390.49%
$282.00Nov 2$1.23$0.32$1.55$280.45$283.550.55%
$284.00Nov 2$0.31$1.39$1.70$282.30$285.700.60%
$281.00Nov 2$2.04$0.13$2.17$278.83$283.170.77%
$285.00Nov 2$0.14$2.22$2.36$282.64$287.360.83%
$283.00Nov 3$1.29$1.34$2.63$280.37$285.630.93%
$284.00Nov 3$0.84$1.90$2.74$281.26$286.740.97%
$282.00Nov 3$1.86$0.92$2.78$279.22$284.780.98%
$280.00Nov 2$3.01$0.05$3.06$276.94$283.061.08%
$285.00Nov 3$0.53$2.59$3.12$281.88$288.121.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$280.00Nov 2$0.07$0.05$0.12$279.88$286.12
$286.00$281.00Nov 2$0.07$0.13$0.20$280.80$286.20
$285.00$280.00Nov 2$0.14$0.05$0.19$279.81$285.19
$285.00$281.00Nov 2$0.14$0.13$0.27$280.73$285.27
$287.00$278.00Nov 3$0.20$0.15$0.35$277.65$287.35
$287.00$279.00Nov 3$0.20$0.24$0.44$278.56$287.44
$284.00$280.00Nov 2$0.31$0.05$0.36$279.64$284.36
$286.00$282.00Nov 2$0.07$0.32$0.39$281.61$286.39
$284.00$281.00Nov 2$0.31$0.13$0.44$280.56$284.44
$286.00$278.00Nov 3$0.33$0.15$0.48$277.52$286.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.63, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278287/288Nov 13$0.31$0.1935%1.63$277.19$287.31
265/266290/291Nov 27$0.44$0.5654%0.79$265.56$290.44
278/278287/288Nov 13$0.31$0.1934%1.63$277.69$287.31
260/261291/292Dec 11$0.46$0.5452%0.85$260.54$291.46
277/278288/288Nov 13$0.29$0.2137%1.38$277.21$287.79
264/265291/292Dec 4$0.45$0.5553%0.82$264.55$291.45
268/269290/291Nov 27$0.47$0.5350%0.89$268.53$290.47
265/266289/290Nov 27$0.46$0.5451%0.85$265.54$289.46
264/265290/291Dec 4$0.47$0.5350%0.89$264.53$290.47
264/265291/292Dec 11$0.49$0.5148%0.96$264.51$291.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Nov 2$0.17$0.8334%4.88
$282.00$283.00$284.00Nov 2$0.24$0.7643%3.17
$279.00$280.00$281.00Nov 3$0.06$0.9415%15.67
$284.00$285.00$286.00Nov 2$0.10$0.9020%9.00
$282.00$283.00$284.00Nov 3$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.07$9.933%141.86
$240.00$250.00$260.00Nov 11$0.07$9.933%141.86
$240.00$250.00$260.00Nov 10$0.06$9.942%165.67
$282.00$283.00$284.00Nov 2$0.23$0.7743%3.35
$283.00$284.00$285.00Nov 2$0.18$0.8234%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-3.04, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$3.04$19.46
$287.00$290.001:2Nov 10-$0.06$2.94
$287.00$290.001:2Nov 11-$0.14$2.86
$282.00$283.001:2Nov 2-$0.07$0.93
$285.00$287.501:2Nov 9-$0.34$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$294.001:2Nov 2-$0.18$10.82
$290.00$285.001:2Nov 9-$0.45$4.55
$294.00$290.001:2Nov 2-$3.04$0.96
$284.00$283.001:2Nov 2-$0.09$0.91
$285.00$284.001:2Nov 2-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.70%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 11$7.650.510.0%2.70%2.73%2044
$284.00Dec 11$7.080.480.4%2.50%2.88%12136
$285.00Dec 11$6.520.470.7%2.30%3.04%84173
$286.00Dec 11$6.000.451.1%2.12%3.21%364
$287.00Dec 11$5.520.421.4%1.95%3.39%--68
$287.50Dec 11$5.270.411.6%1.86%3.48%2612
$288.00Dec 11$5.040.401.8%1.78%3.58%1991
$289.00Dec 11$4.600.382.1%1.63%3.77%--36
$283.00Dec 4$6.730.510.0%2.38%2.41%3043
$290.00Dec 11$4.180.362.5%1.48%3.98%14170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,905
Total Puts 244,410
Put/Call Ratio 1.11
Net Difference -23,505

Prior's Put/Call Breakdown

Total Calls 168,555
Total Puts 434,641
Put/Call Ratio 2.58
Net Difference -266,086

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All