Tour v533
IWM
iShares Russell 2000 ETF
$283.10 +1.35%
(11/2 10:20) ◀
|
Monday, November 2, 2026 (10:25am)
January 2026
|
▶ (11/2 10:30)
◀ 11/2 10:25 ▶

Option Volume

Detail
ℹ
Current (11/02 10:25am) 441,639
Calls: 205,461 (47%)
Puts: 236,178 (53%)
Prior (10/30) 579,356
Calls: 155,138 (27%)
Puts: 424,218 (73%)
Current vs Prior -23.77%
Calls: +32.44% (Calls)
Puts: -44.33% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -74.31%
Calls: -71.18%
Puts: -76.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:25am) $46.54M
Calls: $28.35M (61%)
Puts: $18.19M (39%)
Prior (10/30) $78.73M
Calls: $11.09M (14%)
Puts: $67.64M (86%)
Current vs Prior -40.89%
Calls: +155.57%
Puts: -73.11%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -73.20%
Calls: -65.78%
Puts: -79.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:25am) 1.15
Prior (10/30) 2.73
Current vs Prior -57.96%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -19.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:25am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.72% | 1.13%0.72% | 1.64%2.14% | 3.02%3.18% | 5.69%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -45.28% | -32.03%+92.61% | +25.35%+474.03% | +16.50%-23.69% | -6.44%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -28.05% | -22.31%+3.72% | +14.11%+84.69% | +12.82%-25.79% | -8.12%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -45.28% | -32.03%+92.61% | +25.35%+474.03% | +16.50%-23.69% | -6.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.91%
Calls: 1.32% | 0.71%
Puts: 0.79% | 1.10%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -51.82% | -76.24%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -80.09% | -64.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($28.35M). Slightly bearish P/C ratio of 1.15. P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 951 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.0715.11$15.090.3%620.823.2K
$252.00Dec 1133.1833.28$33.230.3%40.901
$269.00Nov 2015.9415.99$15.970.3%60.83858
$275.00Nov 68.878.90$8.890.3%8070.854.6K
$253.00Dec 1132.2132.32$32.270.3%40.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 204.674.69$4.680.4%1260.492.7K
$286.00Nov 206.106.13$6.120.5%10.58474
$288.00Nov 207.237.27$7.250.6%10.65242
$295.00Nov 2012.3912.46$12.430.6%10.84480
$288.00Nov 45.305.33$5.320.6%90.831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 20.070.08$0.0812.5%6.3K0.0818.9K
$285.00Nov 20.160.17$0.175.9%12.6K0.174.4K
$284.00Nov 20.370.38$0.382.6%24.5K0.3114.1K
$283.00Nov 20.750.76$0.761.3%52.9K0.525.5K
$289.00Nov 30.070.08$0.0812.5%300.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.050.06$0.0616.7%18.1K0.071.9K
$281.00Nov 20.120.13$0.137.7%24.3K0.13692
$282.00Nov 20.290.30$0.303.3%12.5K0.28952
$283.00Nov 20.660.67$0.671.5%3.2K0.48726
$277.00Nov 30.090.10$0.1010.0%4020.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2053.4353.99$53.711.0%--1.0028
$235.00Nov 2048.4749.03$48.751.1%--1.00175
$240.00Nov 2043.5244.07$43.801.3%--1.00192
$257.50Nov 225.1825.73$25.462.2%--1.0010
$260.00Nov 222.6723.23$22.952.4%11.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 24.865.02$4.943.2%51.0026
$289.00Nov 25.846.01$5.932.9%21.003
$290.00Nov 26.847.00$6.922.3%21.0019
$294.00Nov 210.8310.99$10.911.5%101.00--
$310.00Nov 226.8027.31$27.061.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 864 active (total vol 441.5K, top 59.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.750.76$0.761.3%52.9K0.525.5K
$282.00Nov 21.381.39$1.380.7%31.2K0.724.0K
$284.00Nov 20.370.38$0.382.6%24.5K0.3114.1K
$285.00Nov 20.160.17$0.175.9%12.6K0.174.4K
$281.00Nov 22.222.23$2.230.4%8.8K0.871.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 200.950.97$0.962.1%59.3K0.12166.9K
$267.00Nov 201.111.14$1.132.7%36.1K0.1435.4K
$281.00Nov 20.120.13$0.137.7%24.3K0.13692
$280.00Nov 20.050.06$0.0616.7%18.1K0.071.9K
$279.00Nov 20.030.04$0.0425.0%13.3K0.042.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 30.4%, max 47.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 2Dec 1125.8%17.5%47.0%24.5K14.2K
$283.00Nov 2Dec 1124.6%17.8%38.2%52.9K5.5K
$282.00Nov 2Dec 1124.6%18.0%36.1%31.4K4.0K
$285.00Nov 2Dec 1127.2%20.5%32.5%12.6K4.6K
$277.50Nov 6Dec 1124.7%19.2%28.6%4672
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 2Dec 1125.8%17.5%47.1%1.1K1.3K
$283.00Nov 2Dec 424.6%17.5%40.6%3.3K730
$285.00Nov 2Dec 427.2%19.9%37.0%1.2K528
$282.00Nov 2Dec 1124.6%18.0%36.1%12.5K962
$277.50Nov 6Dec 1124.7%19.2%28.6%2441.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 431 found (best R:R 1.07, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$283.00Nov 2$0.62$0.38$0.6272%0.61$282.62
$314.00$319.00Dec 11$0.11$4.89$0.114%44.45$314.11
$283.00$284.00Nov 2$0.38$0.62$0.3852%1.63$283.38
$308.00$310.00Dec 11$0.12$1.88$0.128%15.67$308.12
$303.00$304.00Dec 11$0.11$0.89$0.1113%8.09$303.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Dec 11$1.45$1.55$1.4557%1.07$285.55
$250.00$245.00Dec 11$0.19$4.81$0.198%25.32$249.81
$292.00$289.00Dec 11$1.85$1.15$1.8568%0.62$290.15
$285.00$283.00Nov 16$0.94$1.06$0.9456%1.13$284.06
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 0.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.33$1.33$8.6775%0.15$291.33
$290.00$295.00Nov 12$0.79$0.79$4.2177%0.19$290.79
$287.00$290.00Nov 10$0.86$0.86$2.1467%0.40$287.86
$287.00$290.00Nov 11$0.90$0.90$2.1066%0.43$287.90
$292.50$297.50Nov 11$0.42$0.42$4.5886%0.09$292.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 2$0.37$0.37$0.6352%0.59$282.63
$282.00$281.00Nov 2$0.17$0.17$0.8372%0.20$281.83
$280.00$279.00Nov 3$0.14$0.14$0.8681%0.16$279.86
$282.00$281.00Nov 3$0.30$0.30$0.7063%0.43$281.70
$278.00$277.50Nov 6$0.10$0.10$0.4076%0.25$277.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 2Nov 3$0.5625.8%20.3%
$283.00Nov 2Nov 3$0.6424.6%19.9%
$282.50Nov 6Nov 13$1.3522.5%19.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 2Nov 3$0.5425.8%20.3%
$283.00Nov 2Nov 3$0.6024.6%19.9%
$282.50Nov 6Nov 13$1.1922.5%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.51% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 2$0.76$0.67$1.43$281.57$284.430.51%
$284.00Nov 2$0.38$1.27$1.65$282.35$285.650.58%
$282.00Nov 2$1.38$0.30$1.68$280.32$283.680.59%
$285.00Nov 2$0.17$2.07$2.24$282.76$287.240.79%
$281.00Nov 2$2.23$0.13$2.36$278.64$283.360.83%
$283.00Nov 3$1.40$1.27$2.67$280.33$285.670.94%
$284.00Nov 3$0.94$1.81$2.75$281.25$286.750.97%
$282.00Nov 3$2.01$0.87$2.88$279.12$284.881.02%
$286.00Nov 2$0.08$2.99$3.07$282.93$289.071.08%
$285.00Nov 3$0.61$2.48$3.09$281.91$288.091.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$280.00Nov 2$0.08$0.06$0.14$279.86$286.14
$286.00$281.00Nov 2$0.08$0.13$0.21$280.79$286.21
$285.00$280.00Nov 2$0.17$0.06$0.23$279.77$285.23
$285.00$281.00Nov 2$0.17$0.13$0.30$280.70$285.30
$288.00$279.00Nov 3$0.13$0.24$0.37$278.63$288.37
$286.00$282.00Nov 2$0.08$0.30$0.38$281.62$286.38
$287.00$279.00Nov 3$0.23$0.24$0.47$278.53$287.47
$285.00$282.00Nov 2$0.17$0.30$0.47$281.53$285.47
$288.00$280.00Nov 3$0.13$0.38$0.51$279.49$288.51
$284.00$280.00Nov 2$0.38$0.06$0.44$279.56$284.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278287/288Nov 6$0.25$0.2547%1.00$277.75$287.25
260/261291/292Dec 11$0.47$0.5352%0.89$260.53$291.47
265/266289/290Nov 27$0.47$0.5351%0.89$265.53$289.47
264/265290/291Dec 4$0.48$0.5250%0.92$264.52$290.48
278/278288/288Nov 13$0.30$0.2036%1.50$277.70$287.80
267/268289/290Nov 20$0.45$0.5553%0.82$267.55$289.45
278/278288/288Nov 6$0.23$0.2750%0.85$277.77$287.73
264/265291/292Dec 11$0.50$0.5048%1.00$264.50$291.50
265/266291/292Nov 27$0.41$0.5957%0.69$265.59$291.41
261/262291/292Dec 11$0.47$0.5351%0.89$261.53$291.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Nov 2$0.17$0.8335%4.88
$281.00$282.00$283.00Nov 3$0.09$0.9122%10.11
$282.00$283.00$284.00Nov 2$0.24$0.7641%3.17
$285.00$286.00$287.00Nov 2$0.05$0.9513%19.00
$279.00$280.00$281.00Nov 3$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.08$9.924%124.00
$240.00$250.00$260.00Nov 11$0.08$9.923%124.00
$282.00$283.00$284.00Nov 2$0.23$0.7741%3.35
$281.00$282.00$283.00Nov 3$0.10$0.9022%9.00
$284.00$285.00$286.00Nov 3$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $-0.47, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.06$2.94
$287.00$290.001:2Nov 11-$0.16$2.84
$282.00$283.001:2Nov 2-$0.14$0.86
$285.00$287.501:2Nov 9-$0.36$2.14
$287.50$290.001:2Nov 9-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.47$4.53
$294.00$290.001:2Nov 2-$2.93$1.07
$284.00$283.001:2Nov 2-$0.07$0.93
$290.00$287.001:2Nov 5-$2.24$0.76
$285.00$284.001:2Nov 2-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 2.53%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.160.490.3%2.53%2.85%12136
$285.00Dec 11$6.610.470.7%2.33%3.01%84173
$286.00Dec 11$6.080.451.0%2.15%3.17%364
$287.00Dec 11$5.580.431.4%1.97%3.35%--68
$287.50Dec 11$5.350.421.6%1.89%3.44%2612
$288.00Dec 11$5.110.411.7%1.81%3.54%1991
$289.00Dec 11$4.670.382.1%1.65%3.73%--36
$290.00Dec 11$4.240.362.4%1.50%3.94%14170
$284.00Dec 4$6.230.490.3%2.20%2.52%42129
$285.00Dec 4$5.690.460.7%2.01%2.68%30113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,461
Total Puts 236,178
Put/Call Ratio 1.15
Net Difference -30,717

Prior's Put/Call Breakdown

Total Calls 155,138
Total Puts 424,218
Put/Call Ratio 2.73
Net Difference -269,080

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All