Tour v533
IWM
iShares Russell 2000 ETF
$282.37 +1.09%
(11/2 10:15) ◀
|
Monday, November 2, 2026 (10:20am)
January 2026
|
▶ (11/2 10:25)
◀ 11/2 10:20 ▶

Option Volume

Detail
ℹ
Current (11/02 10:20am) 415,684
Calls: 189,201 (46%)
Puts: 226,483 (54%)
Prior (10/30) 542,217
Calls: 141,800 (26%)
Puts: 400,417 (74%)
Current vs Prior -23.34%
Calls: +33.43% (Calls)
Puts: -43.44% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -75.82%
Calls: -73.46%
Puts: -77.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:20am) $41.58M
Calls: $21.50M (52%)
Puts: $20.08M (48%)
Prior (10/30) $70.34M
Calls: $9.44M (13%)
Puts: $60.90M (87%)
Current vs Prior -40.89%
Calls: +127.63%
Puts: -67.03%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -76.06%
Calls: -74.05%
Puts: -77.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:20am) 1.20
Prior (10/30) 2.82
Current vs Prior -57.61%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -16.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:20am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.72% | 1.14%0.72% | 1.66%2.09% | 2.99%3.23% | 5.73%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -44.86% | -31.43%+94.06% | +26.49%+461.24% | +15.02%-22.48% | -5.85%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -27.51% | -21.62%+4.50% | +15.15%+80.58% | +11.39%-24.61% | -7.54%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -44.86% | -31.43%+94.06% | +26.49%+461.24% | +15.02%-22.48% | -5.85%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.62%
Calls: 1.06% | 0.63%
Puts: 0.91% | 0.61%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -55.00% | -83.81%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -81.41% | -75.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 959 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2014.4714.52$14.500.3%620.813.2K
$271.00Nov 2013.6113.66$13.640.4%10.795.1K
$252.00Dec 1132.5032.62$32.560.4%40.901
$250.00Dec 433.9334.06$34.000.4%10.9218
$272.00Nov 2012.7712.82$12.800.4%40.7811.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 41.871.88$1.880.5%3610.47158
$290.00Nov 209.059.10$9.070.6%40.7319.1K
$287.00Nov 45.075.10$5.090.6%50.812
$289.00Nov 208.368.41$8.390.6%--0.7084
$283.00Nov 31.651.66$1.650.6%6010.57266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 292 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.100.11$0.119.1%10.6K0.104.4K
$286.00Nov 20.050.06$0.0616.7%5.7K0.0618.9K
$284.00Nov 20.220.23$0.234.3%22.0K0.2114.1K
$283.00Nov 20.470.48$0.482.1%47.4K0.375.5K
$282.00Nov 20.930.94$0.941.1%30.1K0.584.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.090.10$0.1010.0%17.1K0.101.9K
$281.00Nov 20.240.25$0.254.0%21.3K0.22692
$282.00Nov 20.550.56$0.561.8%11.1K0.42952
$275.00Nov 30.050.06$0.0616.7%6280.031.2K
$276.00Nov 30.080.09$0.0911.1%5900.05822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2052.7253.31$53.021.1%--1.0028
$235.00Nov 2047.7748.33$48.051.2%--1.00175
$240.00Nov 2042.9043.38$43.141.1%--1.00192
$257.50Nov 224.7425.12$24.931.5%--1.0010
$260.00Nov 222.2622.65$22.461.7%11.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 25.515.69$5.603.2%51.0026
$289.00Nov 26.516.72$6.623.2%11.003
$290.00Nov 27.517.73$7.622.9%21.0019
$294.00Nov 211.5011.70$11.601.7%101.00--
$310.00Nov 227.3827.76$27.571.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 861 active (total vol 415.5K, top 59.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.470.48$0.482.1%47.4K0.375.5K
$282.00Nov 20.930.94$0.941.1%30.1K0.584.0K
$284.00Nov 20.220.23$0.234.3%22.0K0.2114.1K
$285.00Nov 20.100.11$0.119.1%10.6K0.104.4K
$281.00Nov 21.611.63$1.621.2%8.6K0.781.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.031.05$1.041.9%59.2K0.13166.9K
$267.00Nov 201.211.23$1.221.6%36.1K0.1535.4K
$281.00Nov 20.240.25$0.254.0%21.3K0.22692
$280.00Nov 20.090.10$0.1010.0%17.1K0.101.9K
$279.00Nov 20.040.05$0.0520.0%13.1K0.052.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.7%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 2Dec 1125.6%17.7%44.6%47.4K5.5K
$282.00Nov 2Dec 1124.7%18.0%37.1%30.4K4.0K
$281.00Nov 2Dec 1124.7%18.3%35.0%8.6K1.6K
$284.00Nov 2Dec 1127.3%20.7%31.7%22.0K14.2K
$277.50Nov 6Dec 1124.8%19.2%29.2%4672
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 2Dec 425.6%17.4%46.9%3.0K730
$282.00Nov 2Dec 1124.7%18.0%37.1%11.1K962
$281.00Nov 2Dec 1124.7%18.3%35.0%21.3K741
$284.00Nov 2Dec 1127.3%20.7%31.7%9751.3K
$277.50Nov 6Dec 1124.8%19.2%29.2%2441.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 440 found (best R:R 1.00, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.12$0.88$0.1214%7.33$299.12
$282.00$283.00Nov 2$0.46$0.54$0.4658%1.17$282.46
$286.00$287.00Nov 3$0.10$0.90$0.1015%9.00$286.10
$296.00$297.00Nov 27$0.14$0.86$0.1416%6.14$296.14
$302.00$303.00Dec 11$0.12$0.88$0.1213%7.33$302.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Dec 11$1.50$1.50$1.5059%1.00$285.50
$250.00$245.00Dec 11$0.21$4.79$0.218%22.81$249.79
$285.00$283.00Nov 16$0.98$1.02$0.9859%1.04$284.02
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85
$245.00$240.00Dec 11$0.15$4.85$0.157%32.33$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.20$1.20$8.8077%0.14$291.20
$290.00$295.00Nov 12$0.72$0.72$4.2879%0.17$290.72
$287.00$290.00Nov 10$0.77$0.77$2.2370%0.35$287.77
$287.00$290.00Nov 11$0.81$0.81$2.1969%0.37$287.81
$292.50$297.50Nov 11$0.37$0.37$4.6387%0.08$292.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$271.00$260.00Nov 16$0.80$0.80$10.2082%0.08$270.20
$281.00$280.00Nov 2$0.15$0.15$0.8578%0.18$280.85
$282.00$281.00Nov 2$0.31$0.31$0.6958%0.45$281.69
$280.00$279.00Nov 3$0.19$0.19$0.8175%0.23$279.81
$279.00$278.00Nov 3$0.12$0.12$0.8883%0.14$278.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 2Nov 3$0.6025.6%20.6%
$282.00Nov 2Nov 3$0.6424.7%20.4%
$282.50Nov 6Nov 13$1.3622.6%19.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 2Nov 3$0.5525.6%20.6%
$282.00Nov 2Nov 3$0.6024.7%20.4%
$282.50Nov 6Nov 13$1.1722.6%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.53% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.94$0.56$1.50$280.50$283.500.53%
$283.00Nov 2$0.48$1.10$1.58$281.42$284.580.56%
$281.00Nov 2$1.62$0.25$1.87$279.13$282.870.66%
$284.00Nov 2$0.23$1.85$2.08$281.92$286.080.74%
$280.00Nov 2$2.48$0.10$2.58$277.42$282.580.91%
$282.00Nov 3$1.58$1.16$2.74$279.26$284.740.97%
$283.00Nov 3$1.08$1.65$2.73$280.27$285.730.97%
$285.00Nov 2$0.11$2.74$2.85$282.15$287.851.01%
$281.00Nov 3$2.21$0.79$3.00$278.00$284.001.06%
$284.00Nov 3$0.70$2.29$2.99$281.01$286.991.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.04% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$279.00Nov 2$0.06$0.05$0.11$278.89$286.11
$286.00$280.00Nov 2$0.06$0.10$0.16$279.84$286.16
$285.00$279.00Nov 2$0.11$0.05$0.16$278.84$285.16
$285.00$280.00Nov 2$0.11$0.10$0.21$279.79$285.21
$284.00$279.00Nov 2$0.23$0.05$0.28$278.72$284.28
$286.00$281.00Nov 2$0.06$0.25$0.31$280.69$286.31
$284.00$280.00Nov 2$0.23$0.10$0.33$279.67$284.33
$287.00$278.00Nov 3$0.17$0.22$0.39$277.61$287.39
$285.00$281.00Nov 2$0.11$0.25$0.36$280.64$285.36
$284.00$281.00Nov 2$0.23$0.25$0.48$280.52$284.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.78, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278287/288Nov 13$0.32$0.1834%1.78$277.68$287.32
277/278287/288Nov 13$0.31$0.1936%1.63$277.19$287.31
261/262290/291Dec 11$0.49$0.5149%0.96$261.51$290.49
267/268289/290Nov 20$0.44$0.5654%0.79$267.56$289.44
278/278288/288Nov 6$0.23$0.2750%0.85$277.77$287.73
267/268288/289Nov 20$0.47$0.5351%0.89$267.53$288.47
270/271289/290Nov 20$0.48$0.5250%0.92$270.52$289.48
270/271288/289Nov 20$0.51$0.4946%1.04$270.49$288.51
264/265289/290Dec 4$0.49$0.5148%0.96$264.51$289.49
263/264290/291Dec 11$0.50$0.5047%1.00$263.50$290.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 2$0.22$0.7841%3.55
$283.00$284.00$285.00Nov 2$0.13$0.8726%6.69
$278.00$279.00$280.00Nov 3$0.05$0.9513%19.00
$282.00$283.00$284.00Nov 2$0.21$0.7937%3.76
$280.00$281.00$282.00Nov 3$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 11$0.08$9.923%124.00
$240.00$250.00$260.00Nov 10$0.06$9.943%165.67
$240.00$250.00$260.00Nov 12$0.11$9.894%89.91
$275.00$277.00$279.00Nov 16$0.09$1.9112%21.22
$280.00$281.00$282.00Nov 2$0.16$0.8431%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-0.74, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.03$2.97
$287.00$290.001:2Nov 11-$0.13$2.87
$285.00$287.501:2Nov 9-$0.29$2.21
$281.00$282.001:2Nov 2-$0.26$0.74
$287.50$290.001:2Nov 9-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.74$4.26
$294.00$290.001:2Nov 2-$3.64$0.36
$284.00$283.001:2Nov 2-$0.35$0.65
$260.00$250.001:2Nov 10$0.00$10.00
$265.00$260.001:2Nov 10-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.71%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.650.510.1%2.71%2.76%1233
$283.00Dec 11$7.350.490.2%2.60%2.83%1944
$284.00Dec 11$6.790.480.6%2.40%2.98%12136
$285.00Dec 11$6.260.460.9%2.22%3.15%84173
$286.00Dec 11$5.750.431.3%2.04%3.32%364
$287.00Dec 11$5.270.411.6%1.87%3.51%--68
$287.50Dec 11$5.040.401.8%1.78%3.60%2612
$288.00Dec 11$4.810.392.0%1.70%3.70%1991
$289.00Dec 11$4.390.372.4%1.55%3.90%--36
$282.50Dec 4$6.730.510.1%2.38%2.43%3079

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,201
Total Puts 226,483
Put/Call Ratio 1.20
Net Difference -37,282

Prior's Put/Call Breakdown

Total Calls 141,800
Total Puts 400,417
Put/Call Ratio 2.82
Net Difference -258,617

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All