Tour v533
IWM
iShares Russell 2000 ETF
$282.63 +1.18%
(11/2 10:10) ◀
|
Monday, November 2, 2026 (10:15am)
January 2026
|
▶ (11/2 10:20)
◀ 11/2 10:15 ▶

Option Volume

Detail
ℹ
Current (11/02 10:15am) 398,095
Calls: 179,011 (45%)
Puts: 219,084 (55%)
Prior (10/30) 505,793
Calls: 131,262 (26%)
Puts: 374,531 (74%)
Current vs Prior -21.29%
Calls: +36.38% (Calls)
Puts: -41.50% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -76.84%
Calls: -74.89%
Puts: -78.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:15am) $41.64M
Calls: $22.60M (54%)
Puts: $19.04M (46%)
Prior (10/30) $66.18M
Calls: $8.27M (12%)
Puts: $57.91M (88%)
Current vs Prior -37.08%
Calls: +173.28%
Puts: -67.12%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -76.02%
Calls: -72.72%
Puts: -79.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:15am) 1.22
Prior (10/30) 2.85
Current vs Prior -57.11%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -14.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:15am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.73% | 1.15%0.73% | 1.66%2.08% | 2.97%3.24% | 5.74%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -44.37% | -30.86%+95.78% | +26.92%+458.82% | +14.37%-22.29% | -5.76%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -26.87% | -20.97%+5.42% | +15.53%+79.80% | +10.76%-24.43% | -7.46%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -44.37% | -30.86%+95.78% | +26.92%+458.82% | +14.37%-22.29% | -5.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.95%
Calls: 0.91% | 0.58%
Puts: 1.04% | 1.31%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -55.45% | -75.20%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -81.59% | -62.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 57% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 950 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2016.4416.49$16.470.3%70.84345
$269.00Nov 2015.5515.60$15.580.3%60.83858
$252.00Dec 1132.7232.84$32.780.4%40.901
$272.00Nov 2012.9713.02$13.000.4%40.7811.4K
$270.00Nov 2014.6714.73$14.700.4%620.813.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 22.512.52$2.510.4%1.1K0.88496
$283.00Nov 42.232.24$2.240.4%2850.53193
$294.00Nov 2011.9612.02$11.990.5%190.8348
$288.00Nov 45.715.74$5.730.5%90.851
$301.00Dec 418.5918.69$18.640.5%--0.8812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 20.060.07$0.0714.3%5.4K0.0718.9K
$285.00Nov 20.130.14$0.147.1%9.4K0.124.4K
$284.00Nov 20.270.28$0.283.6%20.6K0.2314.1K
$283.00Nov 20.570.58$0.571.8%44.0K0.425.5K
$289.00Nov 30.060.07$0.0714.3%260.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.090.10$0.1010.0%15.4K0.101.9K
$281.00Nov 20.210.22$0.224.5%19.8K0.20692
$282.00Nov 20.470.48$0.482.1%9.9K0.37952
$283.00Nov 20.950.96$0.961.0%2.3K0.58726
$277.00Nov 30.120.13$0.137.7%3850.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 224.9025.36$25.131.8%--1.0010
$260.00Nov 222.4322.86$22.651.9%11.0014
$261.00Nov 221.4021.86$21.632.1%11.00--
$265.00Nov 217.4117.86$17.632.6%41.007
$267.00Nov 215.4015.85$15.632.9%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 227.1627.59$27.381.6%41.00--
$311.00Nov 228.1628.60$28.381.6%21.00--
$312.00Nov 229.1429.60$29.371.6%21.00--
$316.00Nov 233.1633.60$33.381.3%11.00--
$317.00Nov 234.1634.59$34.381.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 848 active (total vol 397.9K, top 59.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.570.58$0.571.8%44.0K0.425.5K
$282.00Nov 21.091.10$1.100.9%29.3K0.634.0K
$284.00Nov 20.270.28$0.283.6%20.6K0.2314.1K
$285.00Nov 20.130.14$0.147.1%9.4K0.124.4K
$281.00Nov 21.831.84$1.840.5%8.6K0.801.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.011.03$1.022.0%59.2K0.12166.9K
$267.00Nov 201.181.21$1.192.5%36.1K0.1535.4K
$281.00Nov 20.210.22$0.224.5%19.8K0.20692
$280.00Nov 20.090.10$0.1010.0%15.4K0.101.9K
$279.00Nov 20.040.05$0.0520.0%13.0K0.052.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.1%, max 45.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 2Dec 1125.5%17.8%43.3%44.0K5.5K
$281.00Nov 2Dec 1125.8%18.3%41.3%8.6K1.6K
$282.00Nov 2Dec 1125.2%18.0%40.1%29.5K4.0K
$277.50Nov 6Dec 1124.9%19.2%29.6%4672
$282.50Nov 6Dec 1122.6%17.9%26.5%3855.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 2Dec 425.5%17.5%45.5%2.4K730
$281.00Nov 2Dec 1125.8%18.3%41.3%19.8K741
$282.00Nov 2Dec 1125.2%18.0%40.1%9.9K962
$277.50Nov 6Dec 1124.9%19.2%29.6%2441.6K
$282.50Nov 6Dec 1122.6%17.9%26.5%97518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 441 found (best R:R 1.01, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$305.00$307.00Dec 11$0.16$1.84$0.1610%11.50$305.16
$302.00$303.00Dec 11$0.12$0.88$0.1213%7.33$302.12
$294.00$295.00Nov 13$0.10$0.90$0.1012%9.00$294.10
$298.00$299.00Nov 27$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Dec 11$1.49$1.51$1.4958%1.01$285.51
$250.00$245.00Dec 11$0.21$4.79$0.218%22.81$249.79
$285.00$283.00Nov 16$0.97$1.03$0.9758%1.06$284.03
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85
$275.00$272.00Nov 16$0.49$2.51$0.4925%5.12$274.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.24$1.24$8.7676%0.14$291.24
$290.00$295.00Nov 12$0.75$0.75$4.2579%0.18$290.75
$287.00$290.00Nov 11$0.84$0.84$2.1668%0.39$287.84
$287.00$290.00Nov 10$0.79$0.79$2.2169%0.36$287.79
$292.50$297.50Nov 11$0.39$0.39$4.6187%0.08$292.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$271.00$260.00Nov 16$0.79$0.79$10.2183%0.08$270.21
$282.00$281.00Nov 2$0.26$0.26$0.7463%0.35$281.74
$281.00$280.00Nov 2$0.12$0.12$0.8880%0.14$280.88
$280.00$279.00Nov 3$0.17$0.17$0.8377%0.20$279.83
$282.00$281.00Nov 3$0.35$0.35$0.6557%0.54$281.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.59)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 2Nov 3$0.6325.2%20.5%
$283.00Nov 2Nov 3$0.6225.5%20.8%
$282.50Nov 6Nov 13$1.3522.6%19.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 2Nov 3$0.5925.2%20.5%
$283.00Nov 2Nov 3$0.5725.5%20.8%
$282.50Nov 6Nov 13$1.1722.6%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.54% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 2$0.57$0.96$1.53$281.47$284.530.54%
$282.00Nov 2$1.10$0.48$1.58$280.42$283.580.56%
$284.00Nov 2$0.28$1.66$1.94$282.06$285.940.69%
$281.00Nov 2$1.84$0.22$2.06$278.94$283.060.73%
$285.00Nov 2$0.14$2.51$2.65$282.35$287.650.94%
$283.00Nov 3$1.19$1.53$2.72$280.28$285.720.96%
$280.00Nov 2$2.71$0.10$2.81$277.19$282.810.99%
$282.00Nov 3$1.73$1.07$2.80$279.20$284.800.99%
$284.00Nov 3$0.79$2.12$2.91$281.09$286.911.03%
$281.00Nov 3$2.38$0.72$3.10$277.90$284.101.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.06% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$280.00Nov 2$0.07$0.10$0.17$279.83$286.17
$285.00$280.00Nov 2$0.14$0.10$0.24$279.76$285.24
$286.00$281.00Nov 2$0.07$0.22$0.29$280.71$286.29
$287.00$278.00Nov 3$0.19$0.21$0.40$277.60$287.40
$285.00$281.00Nov 2$0.14$0.22$0.36$280.64$285.36
$284.00$280.00Nov 2$0.28$0.10$0.38$279.62$284.38
$284.00$281.00Nov 2$0.28$0.22$0.50$280.50$284.50
$286.00$278.00Nov 3$0.31$0.21$0.52$277.48$286.52
$287.00$279.00Nov 3$0.19$0.31$0.50$278.50$287.50
$286.00$279.00Nov 3$0.31$0.31$0.62$278.38$286.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278287/288Nov 6$0.24$0.2649%0.92$277.26$287.24
278/278287/288Nov 6$0.25$0.2547%1.00$277.75$287.25
267/268288/289Nov 20$0.48$0.5250%0.92$267.52$288.48
261/262291/292Dec 11$0.47$0.5351%0.89$261.53$291.47
268/269288/289Nov 20$0.49$0.5149%0.96$268.51$288.49
278/278287/288Nov 13$0.31$0.1934%1.63$277.69$287.31
278/278288/288Nov 13$0.30$0.2036%1.50$277.70$287.80
277/278288/288Nov 6$0.22$0.2852%0.79$277.28$287.72
278/278288/288Nov 6$0.23$0.2750%0.85$277.77$287.73
277/278287/288Nov 13$0.30$0.2035%1.50$277.20$287.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 2$0.13$0.8727%6.69
$281.00$282.00$283.00Nov 2$0.21$0.7938%3.76
$284.00$285.00$286.00Nov 2$0.07$0.9317%13.29
$283.00$284.00$285.00Nov 2$0.15$0.8529%5.67
$281.00$282.00$283.00Nov 5$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.09$9.914%110.11
$240.00$250.00$260.00Nov 11$0.08$9.923%124.00
$240.00$250.00$260.00Nov 10$0.06$9.943%165.67
$275.00$277.00$279.00Nov 16$0.08$1.9211%24.00
$265.00$267.50$270.00Nov 12$0.05$2.456%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $-0.67, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.06$2.94
$287.00$290.001:2Nov 11-$0.14$2.86
$285.00$287.501:2Nov 9-$0.32$2.18
$287.50$290.001:2Nov 9-$0.09$2.41
$281.00$282.001:2Nov 2-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.67$4.33
$294.00$290.001:2Nov 2-$3.44$0.56
$283.00$282.001:2Nov 2$0.00$1.00
$284.00$283.001:2Nov 2-$0.26$0.74
$260.00$250.001:2Nov 12-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.65%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 11$7.490.500.1%2.65%2.78%1944
$284.00Dec 11$6.920.480.5%2.45%2.93%12136
$285.00Dec 11$6.390.460.8%2.26%3.10%84173
$286.00Dec 11$5.870.441.2%2.08%3.27%364
$287.00Dec 11$5.380.421.6%1.90%3.45%--68
$287.50Dec 11$5.150.411.7%1.82%3.55%2612
$288.00Dec 11$4.920.401.9%1.74%3.64%1991
$289.00Dec 11$4.490.372.2%1.59%3.84%--36
$283.00Dec 4$6.570.500.1%2.32%2.46%2543
$284.00Dec 4$6.010.480.5%2.13%2.61%42129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,011
Total Puts 219,084
Put/Call Ratio 1.22
Net Difference -40,073

Prior's Put/Call Breakdown

Total Calls 131,262
Total Puts 374,531
Put/Call Ratio 2.85
Net Difference -243,269

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All