Tour v533
IWM
iShares Russell 2000 ETF
$282.35 +1.08%
(11/2 10:05) ◀
|
Monday, November 2, 2026 (10:10am)
January 2026
|
▶ (11/2 10:15)
◀ 11/2 10:10 ▶

Option Volume

Detail
ℹ
Current (11/02 10:10am) 372,754
Calls: 161,766 (43%)
Puts: 210,988 (57%)
Prior (10/30) 464,438
Calls: 119,199 (26%)
Puts: 345,239 (74%)
Current vs Prior -19.74%
Calls: +35.71% (Calls)
Puts: -38.89% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -78.32%
Calls: -77.31%
Puts: -79.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:10am) $39.52M
Calls: $19.92M (50%)
Puts: $19.60M (50%)
Prior (10/30) $56.87M
Calls: $7.06M (12%)
Puts: $49.82M (88%)
Current vs Prior -30.51%
Calls: +182.32%
Puts: -60.66%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -77.24%
Calls: -75.95%
Puts: -78.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:10am) 1.30
Prior (10/30) 2.90
Current vs Prior -54.97%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -8.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:10am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.75% | 1.18%0.75% | 1.68%2.11% | 3.02%3.27% | 5.76%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -42.43% | -29.52%+102.63% | +28.38%+466.00% | +16.26%-21.71% | -5.32%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -24.31% | -19.43%+9.11% | +16.87%+82.11% | +12.59%-23.86% | -7.03%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -42.43% | -29.52%+102.63% | +28.38%+466.00% | +16.26%-21.71% | -5.32%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.60%
Calls: 1.02% | 0.62%
Puts: 0.87% | 0.58%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -56.82% | -84.33%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -82.16% | -76.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 55% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 950 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 2013.6313.67$13.650.3%10.795.1K
$272.00Nov 2012.7912.83$12.810.3%40.7711.4K
$269.00Nov 2015.3515.40$15.380.3%60.82858
$270.00Nov 2014.4814.53$14.510.3%220.813.2K
$265.00Nov 2018.9319.00$18.970.4%--0.87906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 31.701.71$1.710.6%4310.57266
$286.00Nov 206.566.60$6.580.6%10.61474
$285.00Nov 33.053.07$3.060.7%670.78116
$288.00Nov 45.945.98$5.960.7%90.861
$284.00Nov 42.962.98$2.970.7%1410.62178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 20.050.06$0.0616.7%4.9K0.0618.9K
$285.00Nov 20.110.12$0.128.3%8.0K0.114.4K
$284.00Nov 20.250.26$0.263.8%17.8K0.2114.1K
$283.00Nov 20.510.52$0.521.9%37.4K0.375.5K
$289.00Nov 30.060.07$0.0714.3%240.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.060.07$0.0714.3%12.3K0.072.0K
$280.00Nov 20.130.14$0.147.1%14.5K0.131.9K
$281.00Nov 20.280.29$0.293.4%18.3K0.25692
$282.00Nov 20.610.62$0.621.6%8.7K0.43952
$276.00Nov 30.090.10$0.1010.0%5870.06822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 224.5224.97$24.741.8%--1.0010
$260.00Nov 222.0122.47$22.242.1%--1.0014
$265.00Nov 217.0017.47$17.242.7%41.007
$267.00Nov 215.0215.46$15.242.9%--1.0053
$268.00Nov 214.1614.48$14.322.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 227.5328.02$27.781.8%41.00--
$311.00Nov 228.5328.97$28.751.5%11.00--
$312.00Nov 229.5329.98$29.761.5%11.00--
$316.00Nov 233.5433.97$33.751.3%11.00--
$317.00Nov 234.5334.99$34.761.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 826 active (total vol 372.6K, top 59.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.510.52$0.521.9%37.4K0.375.5K
$282.00Nov 20.970.98$0.981.0%27.9K0.564.0K
$284.00Nov 20.250.26$0.263.8%17.8K0.2114.1K
$281.00Nov 21.651.66$1.650.6%8.2K0.751.5K
$285.00Nov 20.110.12$0.128.3%8.0K0.114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.051.08$1.072.8%59.2K0.13166.9K
$267.00Nov 201.231.27$1.253.2%36.1K0.1535.4K
$281.00Nov 20.280.29$0.293.4%18.3K0.25692
$280.00Nov 20.130.14$0.147.1%14.5K0.131.9K
$279.00Nov 20.060.07$0.0714.3%12.3K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.0%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 2Dec 1127.0%17.8%51.5%37.4K5.5K
$282.00Nov 2Dec 1126.3%18.1%45.7%28.2K4.0K
$281.00Nov 2Dec 1126.4%18.3%44.1%8.2K1.6K
$284.00Nov 2Dec 1128.3%20.8%36.1%17.8K14.2K
$282.50Nov 6Dec 1123.9%18.0%32.9%3705.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 2Dec 427.0%17.6%53.9%2.1K730
$282.00Nov 2Dec 1126.3%18.1%45.7%8.7K962
$281.00Nov 2Dec 1126.4%18.3%44.1%18.3K741
$284.00Nov 2Dec 1128.3%20.8%36.1%7691.3K
$282.50Nov 6Dec 1123.9%18.0%32.9%94518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 440 found (best R:R 0.97, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 4$0.11$0.89$0.1113%8.09$300.11
$305.00$307.00Dec 11$0.16$1.84$0.1610%11.50$305.16
$297.00$298.00Dec 4$0.16$0.84$0.1618%5.25$297.16
$302.00$303.00Dec 11$0.12$0.88$0.1213%7.33$302.12
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Dec 11$1.52$1.48$1.5259%0.97$285.48
$250.00$245.00Dec 11$0.20$4.80$0.209%24.00$249.80
$275.00$272.00Nov 16$0.51$2.49$0.5126%4.88$274.49
$245.00$240.00Dec 11$0.16$4.84$0.167%30.25$244.84
$284.00$282.50Dec 11$0.65$0.85$0.6552%1.31$283.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.22$1.22$8.7876%0.14$291.22
$290.00$297.50Nov 11$0.80$0.80$6.7080%0.12$290.80
$290.00$295.00Nov 12$0.72$0.72$4.2879%0.17$290.72
$284.00$287.00Nov 16$1.34$1.34$1.6655%0.81$285.34
$287.00$290.00Nov 10$0.77$0.77$2.2370%0.35$287.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$271.00$240.00Nov 16$1.12$1.12$29.8882%0.04$269.88
$282.00$281.00Nov 2$0.33$0.33$0.6756%0.49$281.67
$281.00$280.00Nov 2$0.15$0.15$0.8575%0.18$280.85
$279.00$278.00Nov 3$0.13$0.13$0.8782%0.15$278.87
$280.00$279.00Nov 3$0.19$0.19$0.8174%0.23$279.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 2Nov 3$0.5927.0%21.3%
$282.00Nov 2Nov 3$0.6326.3%21.0%
$282.50Nov 6Nov 13$1.3623.9%19.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 2Nov 3$0.5627.0%21.3%
$282.00Nov 2Nov 3$0.5926.3%21.0%
$282.50Nov 6Nov 13$1.1923.9%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.57% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.98$0.62$1.60$280.40$283.600.57%
$283.00Nov 2$0.52$1.15$1.67$281.33$284.670.59%
$281.00Nov 2$1.65$0.29$1.94$279.06$282.940.69%
$284.00Nov 2$0.26$1.89$2.15$281.85$286.150.76%
$280.00Nov 2$2.50$0.14$2.64$277.36$282.640.94%
$282.00Nov 3$1.61$1.21$2.82$279.18$284.821.00%
$283.00Nov 3$1.11$1.71$2.82$280.18$285.821.00%
$285.00Nov 2$0.12$2.75$2.87$282.13$287.871.02%
$284.00Nov 3$0.73$2.33$3.06$280.94$287.061.08%
$281.00Nov 3$2.24$0.83$3.07$277.93$284.071.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.05% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$279.00Nov 2$0.06$0.07$0.13$278.87$286.13
$285.00$279.00Nov 2$0.12$0.07$0.19$278.81$285.19
$286.00$280.00Nov 2$0.06$0.14$0.20$279.80$286.20
$285.00$280.00Nov 2$0.12$0.14$0.26$279.74$285.26
$284.00$279.00Nov 2$0.26$0.07$0.33$278.67$284.33
$286.00$281.00Nov 2$0.06$0.29$0.35$280.65$286.35
$284.00$280.00Nov 2$0.26$0.14$0.40$279.60$284.40
$287.00$278.00Nov 3$0.18$0.24$0.42$277.58$287.42
$285.00$281.00Nov 2$0.12$0.29$0.41$280.59$285.41
$286.00$278.00Nov 3$0.29$0.24$0.53$277.47$286.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264290/291Dec 11$0.52$0.4847%1.08$263.48$290.52
278/278287/288Nov 6$0.25$0.2547%1.00$277.75$287.25
261/262290/291Dec 11$0.49$0.5149%0.96$261.51$290.49
278/278287/288Nov 13$0.31$0.1934%1.63$277.69$287.31
278/278288/288Nov 13$0.30$0.2036%1.50$277.70$287.80
266/267288/289Nov 20$0.46$0.5452%0.85$266.54$288.46
269/270288/289Nov 20$0.50$0.5048%1.00$269.50$288.50
265/266289/290Nov 27$0.46$0.5452%0.85$265.54$289.46
278/278288/288Nov 6$0.23$0.2749%0.85$277.77$287.73
267/268288/289Nov 20$0.47$0.5351%0.89$267.53$288.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Nov 2$0.12$0.8826%7.33
$281.00$282.00$283.00Nov 2$0.21$0.7938%3.76
$280.00$281.00$282.00Nov 3$0.09$0.9120%10.11
$282.00$283.00$284.00Nov 2$0.20$0.8035%4.00
$279.00$280.00$281.00Nov 3$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.10$9.904%99.00
$240.00$250.00$260.00Nov 11$0.10$9.903%99.00
$240.00$250.00$260.00Nov 10$0.08$9.923%124.00
$290.00$292.50$295.00Nov 6$0.08$2.429%30.25
$281.00$282.00$283.00Nov 2$0.20$0.8038%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-0.77, 375 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.15$2.85
$285.00$287.501:2Nov 9-$0.30$2.20
$282.00$283.001:2Nov 2-$0.06$0.94
$281.00$282.001:2Nov 2-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.77$4.23
$283.00$282.001:2Nov 2-$0.09$0.91
$294.00$290.001:2Nov 2-$3.66$0.34
$284.00$283.001:2Nov 2-$0.41$0.59
$260.00$250.001:2Nov 12$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.71%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.640.510.1%2.71%2.76%1233
$283.00Dec 11$7.360.490.2%2.61%2.84%1944
$284.00Dec 11$6.810.480.6%2.41%3.00%12136
$285.00Dec 11$6.270.460.9%2.22%3.16%84173
$286.00Dec 11$5.770.431.3%2.04%3.34%364
$287.00Dec 11$5.300.411.6%1.88%3.52%--68
$287.50Dec 11$5.060.401.8%1.79%3.62%2612
$288.00Dec 11$4.840.392.0%1.71%3.72%1991
$289.00Dec 11$4.420.372.4%1.57%3.92%--36
$282.50Dec 4$6.750.500.1%2.39%2.44%2379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,766
Total Puts 210,988
Put/Call Ratio 1.30
Net Difference -49,222

Prior's Put/Call Breakdown

Total Calls 119,199
Total Puts 345,239
Put/Call Ratio 2.90
Net Difference -226,040

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All