Tour v533
IWM
iShares Russell 2000 ETF
$282.16 +1.01%
◀ 11/2 10:05 ▶

Option Volume

Detail
ℹ
Current (11/02 10:05am) 351,343
Calls: 149,061 (42%)
Puts: 202,282 (58%)
Prior (10/30) 419,811
Calls: 109,884 (26%)
Puts: 309,927 (74%)
Current vs Prior -16.31%
Calls: +35.65% (Calls)
Puts: -34.73% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -79.56%
Calls: -79.09%
Puts: -79.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:05am) $38.11M
Calls: $18.05M (47%)
Puts: $20.06M (53%)
Prior (10/30) $49.80M
Calls: $7.35M (15%)
Puts: $42.45M (85%)
Current vs Prior -23.48%
Calls: +145.49%
Puts: -52.75%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -78.05%
Calls: -78.21%
Puts: -77.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:05am) 1.36
Prior (10/30) 2.82
Current vs Prior -51.89%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -4.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:05am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.79% | 1.20%0.79% | 1.70%2.13% | 3.04%3.29% | 5.78%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -39.41% | -28.20%+113.22% | +30.09%+473.06% | +17.15%-21.06% | -5.08%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -20.35% | -17.92%+14.81% | +18.42%+84.38% | +13.45%-23.23% | -6.79%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -39.41% | -28.20%+113.22% | +30.09%+473.06% | +17.15%-21.06% | -5.08%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 1.20%
Calls: 1.10% | 1.32%
Puts: 1.50% | 1.08%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -40.91% | -68.67%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -75.58% | -52.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio dropping 52% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 943 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$254.00Dec 1130.4630.55$30.510.3%50.89--
$252.00Dec 1132.3232.43$32.380.3%40.901
$272.00Nov 2012.6512.70$12.680.4%30.7711.4K
$275.00Nov 47.547.57$7.560.4%60.8833
$256.00Nov 2027.1827.29$27.240.4%--0.92181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 43.133.14$3.140.3%1100.63178
$301.00Dec 419.0419.15$19.100.6%--0.8912
$291.00Nov 2010.0110.07$10.040.6%20.76190
$293.00Nov 2011.5711.64$11.610.6%--0.81130
$298.00Nov 2015.9716.07$16.020.6%120.915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 20.060.07$0.0714.3%4.7K0.0618.9K
$285.00Nov 20.120.13$0.137.7%6.8K0.114.4K
$284.00Nov 20.240.25$0.254.0%15.9K0.2014.1K
$283.00Nov 20.480.49$0.492.0%32.7K0.355.5K
$287.00Nov 30.160.17$0.175.9%6000.103.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.070.08$0.0812.5%11.7K0.082.0K
$280.00Nov 20.170.18$0.185.6%13.2K0.151.9K
$281.00Nov 20.370.38$0.382.6%16.2K0.29692
$282.00Nov 20.740.75$0.751.3%7.2K0.47952
$275.00Nov 30.060.07$0.0714.3%3370.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 419 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 224.5224.90$24.711.5%--1.0010
$267.00Nov 215.0715.41$15.242.2%--1.0053
$269.00Nov 213.0913.22$13.161.0%--1.0041
$270.00Nov 212.0912.22$12.161.1%51.0066
$271.00Nov 211.0911.22$11.161.2%--1.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 227.5927.93$27.761.2%41.00--
$311.00Nov 228.6028.99$28.801.4%11.00--
$312.00Nov 229.5929.99$29.791.3%11.00--
$316.00Nov 233.6033.93$33.771.0%11.00--
$317.00Nov 234.6134.95$34.781.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 801 active (total vol 351.2K, top 59.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.480.49$0.492.0%32.7K0.355.5K
$282.00Nov 20.900.91$0.911.1%26.7K0.534.0K
$284.00Nov 20.240.25$0.254.0%15.9K0.2014.1K
$281.00Nov 21.521.54$1.531.3%8.0K0.711.5K
$285.00Nov 20.120.13$0.137.7%6.8K0.114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.101.13$1.122.7%59.2K0.13166.9K
$267.00Nov 201.291.31$1.301.5%36.1K0.1535.4K
$281.00Nov 20.370.38$0.382.6%16.2K0.29692
$280.00Nov 20.170.18$0.185.6%13.2K0.151.9K
$268.00Nov 201.401.42$1.411.4%12.2K0.1766.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 41.8%, max 62.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 2Dec 1128.6%17.9%60.1%32.7K5.5K
$282.00Nov 2Dec 1127.3%18.2%50.0%27.0K4.0K
$280.00Nov 2Dec 1128.0%18.7%49.9%2.8K1.9K
$281.00Nov 2Dec 1127.2%18.4%47.9%8.0K1.6K
$284.00Nov 2Dec 1129.8%20.9%42.5%15.9K14.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 2Dec 428.6%17.7%62.3%1.9K730
$282.00Nov 2Dec 1127.3%18.2%50.0%7.2K962
$280.00Nov 2Dec 1128.0%18.7%49.6%13.2K1.9K
$281.00Nov 2Dec 1127.2%18.4%47.6%16.2K741
$284.00Nov 2Dec 1129.8%20.9%42.6%7381.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 1.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Nov 2$0.62$0.38$0.6272%0.61$281.62
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$299.00$300.00Dec 4$0.12$0.88$0.1214%7.33$299.12
$282.00$283.00Nov 2$0.42$0.58$0.4253%1.38$282.42
$284.00$285.00Nov 2$0.12$0.88$0.1220%7.33$284.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Dec 11$1.50$1.50$1.5059%1.00$285.50
$250.00$245.00Dec 11$0.21$4.79$0.219%22.81$249.79
$250.00$245.00Dec 4$0.16$4.84$0.167%30.25$249.84
$245.00$240.00Dec 11$0.16$4.84$0.167%30.25$244.84
$285.00$283.00Nov 16$1.01$0.99$1.0160%0.98$283.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.14, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.19$1.19$8.8177%0.14$291.19
$290.00$297.50Nov 11$0.79$0.79$6.7180%0.12$290.79
$290.00$295.00Nov 12$0.72$0.72$4.2879%0.17$290.72
$284.00$287.00Nov 16$1.31$1.31$1.6956%0.78$285.31
$287.00$290.00Nov 10$0.76$0.76$2.2471%0.34$287.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$271.00$240.00Nov 16$1.16$1.16$29.8482%0.04$269.84
$281.00$280.00Nov 2$0.20$0.20$0.8071%0.25$280.80
$282.00$281.00Nov 2$0.37$0.37$0.6353%0.59$281.63
$278.00$277.00Nov 3$0.11$0.11$0.8986%0.12$277.89
$280.00$279.00Nov 3$0.22$0.22$0.7872%0.28$279.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 2Nov 3$0.5628.6%21.8%
$282.00Nov 2Nov 3$0.6127.3%21.2%
$282.50Nov 6Nov 13$1.3824.2%20.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 2Nov 3$0.5328.6%21.7%
$282.00Nov 2Nov 3$0.5927.3%21.3%
$282.50Nov 6Nov 13$1.1724.2%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.59% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.91$0.75$1.66$280.34$283.660.59%
$283.00Nov 2$0.49$1.33$1.82$281.18$284.820.65%
$281.00Nov 2$1.53$0.38$1.91$279.09$282.910.68%
$284.00Nov 2$0.25$2.09$2.34$281.66$286.340.83%
$280.00Nov 2$2.33$0.18$2.51$277.49$282.510.89%
$282.00Nov 3$1.52$1.34$2.86$279.14$284.861.01%
$283.00Nov 3$1.05$1.86$2.91$280.09$285.911.03%
$281.00Nov 3$2.12$0.94$3.06$277.94$284.061.08%
$285.00Nov 2$0.13$2.97$3.10$281.90$288.101.10%
$284.00Nov 3$0.70$2.51$3.21$280.79$287.211.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.05% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$279.00Nov 2$0.07$0.08$0.15$278.85$286.15
$285.00$279.00Nov 2$0.13$0.08$0.21$278.79$285.21
$286.00$280.00Nov 2$0.07$0.18$0.25$279.75$286.25
$285.00$280.00Nov 2$0.13$0.18$0.31$279.69$285.31
$284.00$279.00Nov 2$0.25$0.08$0.33$278.67$284.33
$284.00$280.00Nov 2$0.25$0.18$0.43$279.57$284.43
$287.00$278.00Nov 3$0.17$0.29$0.46$277.54$287.46
$286.00$278.00Nov 3$0.28$0.29$0.57$277.43$286.57
$286.00$281.00Nov 2$0.07$0.38$0.45$280.55$286.45
$285.00$281.00Nov 2$0.13$0.38$0.51$280.49$285.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.82, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265288/289Nov 20$0.45$0.5554%0.82$264.55$288.45
264/265289/290Nov 20$0.42$0.5857%0.72$264.58$289.42
278/278288/288Nov 13$0.31$0.1935%1.63$277.69$287.81
264/265292/293Nov 20$0.33$0.6766%0.49$264.67$292.33
261/262290/291Dec 4$0.45$0.5554%0.82$261.55$290.45
277/278288/288Nov 13$0.30$0.2037%1.50$277.20$287.80
277/278287/288Nov 6$0.24$0.2648%0.92$277.26$287.24
278/278287/288Nov 6$0.25$0.2546%1.00$277.75$287.25
261/262289/290Dec 4$0.47$0.5351%0.89$261.53$289.47
259/260290/291Dec 11$0.47$0.5351%0.89$259.53$290.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 2$0.20$0.8037%4.00
$284.00$285.00$286.00Nov 2$0.06$0.9414%15.67
$279.00$280.00$281.00Nov 2$0.10$0.9021%9.00
$279.00$280.00$281.00Nov 3$0.08$0.9217%11.50
$282.00$283.00$284.00Nov 2$0.18$0.8233%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.11$9.894%89.91
$240.00$250.00$260.00Nov 11$0.09$9.914%110.11
$240.00$250.00$260.00Nov 10$0.09$9.913%110.11
$240.00$245.00$250.00Dec 11$0.05$4.953%99.00
$279.00$280.00$281.00Nov 3$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-0.94, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.06$2.94
$287.00$290.001:2Nov 11-$0.15$2.85
$285.00$287.501:2Nov 9-$0.32$2.18
$287.50$290.001:2Nov 9-$0.10$2.40
$281.00$282.001:2Nov 2-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.94$4.06
$283.00$282.001:2Nov 2-$0.17$0.83
$284.00$283.001:2Nov 2-$0.57$0.43
$294.00$290.001:2Nov 2-$3.85$0.15
$260.00$250.001:2Nov 9$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.69%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.590.500.1%2.69%2.81%--33
$283.00Dec 11$7.300.490.3%2.59%2.88%1944
$284.00Dec 11$6.750.470.7%2.39%3.04%12136
$285.00Dec 11$6.220.451.0%2.20%3.21%62173
$286.00Dec 11$5.720.431.4%2.03%3.39%364
$287.00Dec 11$5.240.411.7%1.86%3.57%--68
$287.50Dec 11$5.020.401.9%1.78%3.67%2612
$288.00Dec 11$4.800.392.1%1.70%3.77%1991
$289.00Dec 11$4.370.372.4%1.55%3.97%--36
$282.50Dec 4$6.680.500.1%2.37%2.49%2379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,061
Total Puts 202,282
Put/Call Ratio 1.36
Net Difference -53,221

Prior's Put/Call Breakdown

Total Calls 109,884
Total Puts 309,927
Put/Call Ratio 2.82
Net Difference -200,043

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All