Tour v533
IWM
iShares Russell 2000 ETF
$282.84 +1.26%
(11/2 09:55) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 10:05)
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 313,247
Calls: 122,762 (39%)
Puts: 190,485 (61%)
Prior (10/30) 307,637
Calls: 73,436 (24%)
Puts: 234,201 (76%)
Current vs Prior +1.82%
Calls: +67.17% (Calls)
Puts: -18.67% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -81.78%
Calls: -82.78%
Puts: -81.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $36.20M
Calls: $19.07M (53%)
Puts: $17.12M (47%)
Prior (10/30) $38.53M
Calls: $5.58M (14%)
Puts: $32.95M (86%)
Current vs Prior -6.06%
Calls: +241.65%
Puts: -48.03%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -79.16%
Calls: -76.98%
Puts: -81.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 1.55
Prior (10/30) 3.19
Current vs Prior -51.35%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +8.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.80% | 1.22%0.80% | 1.74%2.15% | 3.04%3.29% | 5.79%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -39.02% | -26.67%+114.61% | +33.02%+477.38% | +17.28%-21.16% | -4.90%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -19.83% | -16.18%+15.56% | +21.09%+85.77% | +13.58%-23.33% | -6.61%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -39.02% | -26.67%+114.61% | +33.02%+477.38% | +17.28%-21.16% | -4.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.69% | 4.10%
Calls: 6.11% | 3.65%
Puts: 5.26% | 4.55%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior +158.64% | +7.05%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg +6.87% | +62.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio dropping 51% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 725 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2015.6415.84$15.741.3%60.82858
$267.00Nov 2717.9118.14$18.021.3%--0.8328
$269.00Nov 2716.2016.41$16.311.3%20.8119
$265.00Dec 420.3120.58$20.451.3%--0.8367
$270.00Nov 2014.7714.97$14.871.3%50.813.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 201.691.71$1.701.2%780.2036.3K
$278.00Nov 203.143.19$3.171.6%280.353.8K
$272.00Nov 201.841.87$1.861.6%710.226.8K
$291.00Nov 209.519.67$9.591.7%20.75190
$294.00Nov 2011.8412.04$11.941.7%100.8248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 252 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 20.090.10$0.1010.0%3.9K0.0818.9K
$285.00Nov 20.200.21$0.214.8%5.4K0.164.4K
$284.00Nov 20.390.42$0.417.3%11.4K0.2814.1K
$283.00Nov 20.740.78$0.765.3%24.6K0.455.5K
$290.00Nov 30.050.06$0.0616.7%1060.03395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.110.12$0.128.3%12.1K0.121.9K
$281.00Nov 20.240.25$0.254.0%14.6K0.22692
$279.00Nov 20.060.07$0.0714.3%11.1K0.062.0K
$282.00Nov 20.500.51$0.512.0%4.5K0.38952
$283.00Nov 20.920.97$0.955.3%9930.56726

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2051.2955.37$53.337.7%--1.0028
$235.00Nov 2046.3449.82$48.087.2%--1.00175
$240.00Nov 2041.3945.29$43.349.0%--1.00192
$257.50Nov 223.1827.24$25.2116.1%--1.0010
$260.00Nov 221.4424.08$22.7611.6%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 24.576.26$5.4231.2%51.0026
$290.00Nov 26.498.60$7.5527.9%--1.0019
$294.00Nov 210.5712.50$11.5416.7%101.00--
$310.00Nov 226.6028.32$27.466.3%41.00--
$311.00Nov 227.2030.32$28.7610.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 761 active (total vol 313.1K, top 57.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 21.271.35$1.316.1%24.7K0.634.0K
$283.00Nov 20.740.78$0.765.3%24.6K0.455.5K
$284.00Nov 20.390.42$0.417.3%11.4K0.2814.1K
$281.00Nov 21.982.10$2.045.9%7.6K0.781.5K
$285.00Nov 20.200.21$0.214.8%5.4K0.164.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.021.06$1.043.8%57.7K0.13166.9K
$267.00Nov 201.201.23$1.212.5%36.1K0.1535.4K
$281.00Nov 20.240.25$0.254.0%14.6K0.22692
$268.00Nov 201.301.34$1.323.0%12.2K0.1666.9K
$280.00Nov 20.110.12$0.128.3%12.1K0.121.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 39.8%, max 64.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 2Dec 1128.7%18.2%57.8%24.8K4.0K
$283.00Nov 2Dec 1128.2%17.9%57.5%24.7K5.5K
$281.00Nov 2Dec 1129.0%18.4%57.2%7.7K1.6K
$285.00Nov 2Dec 1129.9%20.7%44.3%5.4K4.6K
$284.00Nov 2Dec 1128.7%21.0%36.8%11.4K14.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 2Dec 428.9%17.6%64.6%1.0K730
$281.00Nov 2Dec 1129.0%18.4%57.2%14.6K741
$282.00Nov 2Dec 1127.9%18.2%53.5%4.5K962
$285.00Nov 2Dec 430.4%20.2%50.7%699528
$284.00Nov 2Dec 1129.1%21.0%38.8%4751.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 441 found (best R:R 1.04, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Nov 2$0.49$0.51$0.4994%1.04$279.49
$258.00$259.00Nov 6$0.64$0.36$0.6498%0.56$258.64
$275.00$276.00Nov 5$0.51$0.49$0.5186%0.96$275.51
$280.00$282.00Nov 16$0.79$1.21$0.7960%1.53$280.79
$262.50$263.00Nov 13$0.22$0.28$0.2293%1.27$262.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.00$311.00Nov 2$0.66$0.34$0.66100%0.52$311.34
$280.00$275.00Nov 16$1.28$3.72$1.2840%2.91$278.72
$287.00$284.00Dec 11$1.47$1.53$1.4758%1.04$285.53
$250.00$245.00Dec 11$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.27$1.27$8.7376%0.15$291.27
$290.00$297.50Nov 11$0.90$0.90$6.6079%0.14$290.90
$290.00$295.00Nov 12$0.82$0.82$4.1878%0.20$290.82
$284.00$287.00Nov 16$1.36$1.36$1.6454%0.83$285.36
$287.00$290.00Nov 16$0.98$0.98$2.0265%0.49$287.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.26$0.26$0.7462%0.35$281.74
$281.00$280.00Nov 2$0.13$0.13$0.8778%0.15$280.87
$280.00$279.00Nov 4$0.26$0.26$0.7469%0.35$279.74
$281.00$280.00Nov 3$0.25$0.25$0.7567%0.33$280.75
$280.00$279.00Nov 3$0.17$0.17$0.8376%0.20$279.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 2Nov 3$0.6128.7%21.7%
$283.00Nov 2Nov 3$0.6128.2%22.8%
$282.50Nov 6Nov 13$1.3523.2%20.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 2Nov 3$0.5928.9%22.5%
$282.00Nov 2Nov 3$0.5827.9%21.9%
$282.50Nov 6Nov 13$1.1923.0%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 376 found (cheapest 0.60% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 2$0.76$0.95$1.71$281.29$284.710.60%
$282.00Nov 2$1.31$0.51$1.82$280.18$283.820.64%
$284.00Nov 2$0.41$1.63$2.04$281.96$286.040.72%
$281.00Nov 2$2.04$0.25$2.29$278.71$283.290.81%
$285.00Nov 2$0.21$2.41$2.62$282.38$287.620.93%
$283.00Nov 3$1.37$1.54$2.91$280.09$285.911.03%
$282.00Nov 3$1.92$1.09$3.01$278.99$285.011.06%
$280.00Nov 2$2.91$0.12$3.03$276.97$283.031.07%
$284.00Nov 3$0.94$2.10$3.04$280.96$287.041.07%
$281.00Nov 3$2.55$0.75$3.30$277.70$284.301.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$279.00Nov 2$0.10$0.07$0.17$278.83$286.17
$286.00$280.00Nov 2$0.10$0.12$0.22$279.78$286.22
$285.00$279.00Nov 2$0.21$0.07$0.28$278.72$285.28
$285.00$280.00Nov 2$0.21$0.12$0.33$279.67$285.33
$286.00$281.00Nov 2$0.10$0.25$0.35$280.65$286.35
$287.00$278.00Nov 3$0.24$0.22$0.46$277.54$287.46
$285.00$281.00Nov 2$0.21$0.25$0.46$280.54$285.46
$287.00$279.00Nov 3$0.24$0.33$0.57$278.43$287.57
$284.00$279.00Nov 2$0.41$0.07$0.48$278.52$284.48
$284.00$280.00Nov 2$0.41$0.12$0.53$279.47$284.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.89, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267290/291Nov 27$0.47$0.5353%0.89$266.53$290.47
277/278287/288Nov 13$0.32$0.1834%1.78$277.18$287.32
266/267289/290Nov 27$0.49$0.5150%0.96$266.51$289.49
278/278288/288Nov 6$0.24$0.2648%0.92$277.76$287.74
277/278288/288Nov 13$0.30$0.2036%1.50$277.20$287.80
263/264290/291Dec 4$0.47$0.5351%0.89$263.53$290.47
278/278287/288Nov 6$0.25$0.2546%1.00$277.75$287.25
267/268289/290Nov 20$0.45$0.5553%0.82$267.55$289.45
267/268290/291Nov 20$0.42$0.5856%0.72$267.58$290.42
267/268288/289Nov 20$0.48$0.5250%0.92$267.52$288.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 3$0.08$0.9221%11.50
$283.00$284.00$285.00Nov 2$0.15$0.8529%5.67
$284.00$285.00$286.00Nov 2$0.09$0.9120%10.11
$281.00$282.00$283.00Nov 4$0.06$0.9414%15.67
$281.00$282.00$283.00Nov 2$0.18$0.8233%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.10$9.904%99.00
$240.00$250.00$260.00Nov 11$0.08$9.923%124.00
$240.00$250.00$260.00Nov 10$0.08$9.923%124.00
$283.00$284.00$285.00Nov 2$0.10$0.9028%9.00
$240.00$245.00$250.00Dec 11$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-0.70, 373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.11$2.89
$287.00$290.001:2Nov 11-$0.21$2.79
$287.50$290.001:2Nov 9-$0.13$2.37
$285.00$287.501:2Nov 9-$0.43$2.07
$287.00$290.001:2Nov 16-$0.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.70$4.30
$280.00$275.001:2Nov 16-$0.66$4.34
$294.00$290.001:2Nov 2-$3.56$0.44
$284.00$283.001:2Nov 2-$0.27$0.73
$283.00$282.001:2Nov 2-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 11$7.590.500.1%2.68%2.74%1244
$284.00Dec 11$7.030.480.4%2.49%2.90%12136
$285.00Dec 11$6.480.460.8%2.29%3.05%58173
$286.00Dec 11$5.970.441.1%2.11%3.23%264
$287.00Dec 11$5.480.421.5%1.94%3.41%--68
$287.50Dec 11$5.230.411.6%1.85%3.50%2612
$288.00Dec 11$5.010.401.8%1.77%3.60%--91
$289.00Dec 11$4.570.382.2%1.62%3.79%--36
$283.00Dec 4$6.710.500.1%2.37%2.43%2243
$284.00Dec 4$6.140.480.4%2.17%2.58%24129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,762
Total Puts 190,485
Put/Call Ratio 1.55
Net Difference -67,723

Prior's Put/Call Breakdown

Total Calls 73,436
Total Puts 234,201
Put/Call Ratio 3.19
Net Difference -160,765

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All