Tour v533
IWM
iShares Russell 2000 ETF
$282.04 +0.97%
(11/2 09:50) ◀
|
Monday, November 2, 2026 (9:55am)
January 2026
|
▶ (11/2 10:00)
◀ 11/2 09:55 ▶

Option Volume

Detail
ℹ
Current (11/02 9:55am) 252,482
Calls: 85,119 (34%)
Puts: 167,363 (66%)
Prior (10/30) 307,637
Calls: 73,436 (24%)
Puts: 234,201 (76%)
Current vs Prior -17.93%
Calls: +15.91% (Calls)
Puts: -28.54% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -85.31%
Calls: -88.06%
Puts: -83.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 9:55am) $27.98M
Calls: $11.58M (41%)
Puts: $16.39M (59%)
Prior (10/30) $38.53M
Calls: $5.58M (14%)
Puts: $32.95M (86%)
Current vs Prior -27.40%
Calls: +107.48%
Puts: -50.25%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -83.89%
Calls: -86.02%
Puts: -81.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:55am) 1.97
Prior (10/30) 3.19
Current vs Prior -38.35%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +37.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 9:55am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.80% | 1.22%0.80% | 1.72%2.16% | 3.04%3.28% | 5.75%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -39.12% | -27.10%+114.29% | +31.51%+479.02% | +17.21%-21.36% | -5.56%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -19.95% | -16.67%+15.39% | +19.72%+86.30% | +13.51%-23.53% | -7.26%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -39.12% | -27.10%+114.29% | +31.51%+479.02% | +17.21%-21.36% | -5.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 1.19%
Calls: 1.18% | 1.35%
Puts: 1.43% | 1.03%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -40.91% | -68.93%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -75.58% | -52.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.97 - heavy put buying. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 925 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2015.0815.13$15.110.3%60.81858
$270.00Nov 2014.2214.27$14.250.4%50.803.2K
$267.00Nov 2016.8416.90$16.870.4%70.84229
$268.00Nov 2015.9616.02$15.990.4%60.83345
$250.00Dec 433.6133.74$33.670.4%10.9218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 42.122.13$2.130.5%1220.50158
$301.00Dec 419.1319.24$19.180.6%--0.8912
$300.00Dec 418.2018.32$18.260.7%--0.8811
$297.00Nov 2015.1415.24$15.190.7%--0.9015
$281.00Nov 204.404.43$4.420.7%1220.462.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.100.11$0.119.1%3.7K0.094.4K
$284.00Nov 20.210.22$0.224.5%6.9K0.1714.1K
$286.00Nov 20.050.06$0.0616.7%3.0K0.0518.9K
$283.00Nov 20.430.44$0.442.3%11.7K0.315.5K
$289.00Nov 30.060.07$0.0714.3%210.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.080.09$0.0911.1%10.4K0.092.0K
$280.00Nov 20.180.19$0.195.3%10.9K0.181.9K
$281.00Nov 20.410.42$0.422.4%11.8K0.33692
$282.00Nov 20.800.81$0.811.2%3.0K0.51952
$276.00Nov 30.120.13$0.137.7%5540.07822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 396 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 224.2824.64$24.461.5%--1.0010
$260.00Nov 221.7822.14$21.961.6%--1.0014
$265.00Nov 216.7317.12$16.932.3%41.007
$267.00Nov 214.7815.14$14.962.4%--1.0053
$268.00Nov 213.9514.08$14.020.9%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 227.8428.22$28.031.4%41.00--
$294.00Nov 211.9212.06$11.991.2%101.00--
$290.00Nov 27.928.07$8.001.9%--0.9919
$288.00Nov 25.946.09$6.022.5%50.9826
$287.00Nov 24.945.09$5.023.0%20.9718

Most actively traded options today. High liquidity = easy entry/exit. 712 active (total vol 252.3K, top 57.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 20.840.85$0.851.2%20.0K0.494.0K
$283.00Nov 20.430.44$0.442.3%11.7K0.315.5K
$284.00Nov 20.210.22$0.224.5%6.9K0.1714.1K
$281.00Nov 21.451.46$1.460.7%6.8K0.681.5K
$285.00Nov 20.100.11$0.119.1%3.7K0.094.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.101.13$1.122.7%57.7K0.13166.9K
$267.00Nov 201.291.32$1.312.3%36.1K0.1635.4K
$281.00Nov 20.410.42$0.422.4%11.8K0.33692
$280.00Nov 20.180.19$0.195.3%10.9K0.181.9K
$279.00Nov 20.080.09$0.0911.1%10.4K0.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 40.6%, max 56.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 2Dec 1127.9%17.8%56.6%11.7K5.5K
$282.00Nov 2Dec 1127.4%18.1%51.6%20.1K4.0K
$280.00Nov 2Dec 1127.9%18.6%50.1%2.3K1.9K
$281.00Nov 2Dec 1127.5%18.3%49.9%6.8K1.6K
$284.00Nov 2Dec 1128.9%20.8%39.2%6.9K14.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 2Dec 1127.4%18.1%51.6%3.0K962
$280.00Nov 2Dec 1127.9%18.6%50.1%10.9K1.9K
$281.00Nov 2Dec 1127.5%18.3%49.9%11.8K741
$284.00Nov 2Dec 1128.9%20.8%39.2%4031.3K
$283.00Nov 2Nov 2727.9%20.2%37.9%374755

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 447 found (best R:R 2.60, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$302.00$303.00Dec 11$0.12$0.88$0.1213%7.33$302.12
$305.00$307.00Dec 11$0.16$1.84$0.169%11.50$305.16
$294.00$295.00Nov 13$0.10$0.90$0.1011%9.00$294.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$275.00Nov 16$1.39$3.61$1.3942%2.60$278.61
$287.00$284.00Dec 11$1.52$1.48$1.5260%0.97$285.48
$283.00$281.00Nov 16$0.84$1.16$0.8453%1.38$282.16
$250.00$245.00Dec 11$0.21$4.79$0.219%22.81$249.79
$284.00$282.00Dec 4$0.90$1.10$0.9054%1.22$283.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.16$1.16$8.8478%0.13$291.16
$290.00$297.50Nov 12$0.83$0.83$6.6780%0.12$290.83
$290.00$297.50Nov 11$0.76$0.76$6.7481%0.11$290.76
$290.00$295.00Nov 10$0.56$0.56$4.4482%0.13$290.56
$284.00$287.00Nov 16$1.30$1.30$1.7057%0.76$285.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 2$0.23$0.23$0.7767%0.30$280.77
$280.00$279.00Nov 2$0.10$0.10$0.9082%0.11$279.90
$278.00$277.00Nov 3$0.11$0.11$0.8985%0.12$277.89
$280.00$279.00Nov 3$0.23$0.23$0.7770%0.30$279.77
$282.00$281.00Nov 2$0.39$0.39$0.6149%0.64$281.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 2Nov 3$0.5827.9%21.8%
$281.00Nov 2Nov 3$0.6127.5%21.9%
$282.00Nov 2Nov 3$0.6327.4%22.1%
$282.50Nov 6Nov 13$1.3424.3%21.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 2Nov 3$0.5527.9%21.8%
$281.00Nov 2Nov 3$0.5827.5%21.9%
$282.00Nov 2Nov 3$0.6027.4%22.1%
$282.50Nov 6Nov 13$1.1524.3%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 371 found (cheapest 0.59% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.85$0.81$1.66$280.34$283.660.59%
$283.00Nov 2$0.44$1.40$1.84$281.16$284.840.65%
$281.00Nov 2$1.46$0.42$1.88$279.12$282.880.67%
$284.00Nov 2$0.22$2.17$2.39$281.61$286.390.85%
$280.00Nov 2$2.23$0.19$2.42$277.58$282.420.86%
$282.00Nov 3$1.48$1.41$2.89$279.11$284.891.02%
$283.00Nov 3$1.02$1.95$2.97$280.03$285.971.05%
$281.00Nov 3$2.07$1.00$3.07$277.93$284.071.09%
$279.00Nov 2$3.05$0.09$3.14$275.86$282.141.11%
$285.00Nov 2$0.11$3.08$3.19$281.81$288.191.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.07% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$279.00Nov 2$0.11$0.09$0.20$278.80$285.20
$285.00$280.00Nov 2$0.11$0.19$0.30$279.70$285.30
$284.00$279.00Nov 2$0.22$0.09$0.31$278.69$284.31
$284.00$280.00Nov 2$0.22$0.19$0.41$279.59$284.41
$286.00$277.00Nov 3$0.27$0.20$0.47$276.53$286.47
$286.00$278.00Nov 3$0.27$0.31$0.58$277.42$286.58
$285.00$277.00Nov 3$0.43$0.20$0.63$276.37$285.63
$283.00$279.00Nov 2$0.44$0.09$0.53$278.47$283.53
$285.00$281.00Nov 2$0.11$0.42$0.53$280.47$285.53
$283.00$280.00Nov 2$0.44$0.19$0.63$279.37$283.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.82, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265288/289Nov 20$0.45$0.5555%0.82$264.55$288.45
264/265289/290Nov 20$0.42$0.5858%0.72$264.58$289.42
278/278287/288Nov 13$0.32$0.1834%1.78$277.68$287.32
278/278288/288Nov 13$0.31$0.1935%1.63$277.69$287.81
263/264288/289Nov 27$0.47$0.5352%0.89$263.53$288.47
263/264289/290Dec 4$0.49$0.5150%0.96$263.51$289.49
263/264289/290Nov 27$0.44$0.5654%0.79$263.56$289.44
265/266289/290Dec 4$0.51$0.4947%1.04$265.49$289.51
259/260290/291Dec 11$0.47$0.5351%0.89$259.53$290.47
277/278288/288Nov 6$0.23$0.2750%0.85$277.27$287.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 2$0.16$0.8433%5.25
$281.00$282.00$283.00Nov 2$0.20$0.8037%4.00
$279.00$280.00$281.00Nov 3$0.08$0.9218%11.50
$280.00$281.00$282.00Nov 3$0.10$0.9021%9.00
$280.00$282.00$284.00Nov 16$0.14$1.8614%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 11$0.10$9.904%99.00
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$240.00$250.00$260.00Nov 12$0.13$9.874%75.92
$240.00$250.00$260.00Nov 9$0.06$9.942%165.67
$280.00$281.00$282.00Nov 2$0.16$0.8433%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 382 found (best net $-1.00, 366 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.03$2.97
$287.00$290.001:2Nov 11-$0.13$2.87
$285.00$287.501:2Nov 9-$0.30$2.20
$287.00$290.001:2Nov 16-$0.40$2.60
$287.50$290.001:2Nov 9-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.00$4.00
$280.00$275.001:2Nov 16-$0.65$4.35
$283.00$282.001:2Nov 2-$0.22$0.78
$260.00$250.001:2Nov 10$0.00$10.00
$265.00$260.001:2Nov 10-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.66%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.490.500.2%2.66%2.82%--33
$283.00Dec 11$7.200.480.3%2.55%2.89%744
$284.00Dec 11$6.650.470.7%2.36%3.05%12136
$285.00Dec 11$6.130.451.1%2.17%3.22%55173
$286.00Dec 11$5.620.431.4%1.99%3.40%264
$287.00Dec 11$5.150.401.8%1.83%3.58%--68
$287.50Dec 11$4.920.391.9%1.74%3.68%2612
$288.00Dec 11$4.700.382.1%1.67%3.78%--91
$282.50Dec 4$6.570.490.2%2.33%2.49%1279
$289.00Dec 11$4.280.362.5%1.52%3.99%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,119
Total Puts 167,363
Put/Call Ratio 1.97
Net Difference -82,244

Prior's Put/Call Breakdown

Total Calls 73,436
Total Puts 234,201
Put/Call Ratio 3.19
Net Difference -160,765

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All