Tour v533
IWM
iShares Russell 2000 ETF
$281.38 +0.73%
(11/2 09:45) ◀
|
Monday, November 2, 2026 (9:50am)
January 2026
|
▶ (11/2 09:55)
◀ 11/2 09:50 ▶

Option Volume

Detail
ℹ
Current (11/02 9:50am) 224,764
Calls: 66,654 (30%)
Puts: 158,110 (70%)
Prior (10/30) 232,445
Calls: 59,066 (25%)
Puts: 173,379 (75%)
Current vs Prior -3.30%
Calls: +12.85% (Calls)
Puts: -8.81% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -86.92%
Calls: -90.65%
Puts: -84.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 9:50am) $25.00M
Calls: $7.70M (31%)
Puts: $17.30M (69%)
Prior (10/30) $28.68M
Calls: $4.02M (14%)
Puts: $24.67M (86%)
Current vs Prior -12.82%
Calls: +91.81%
Puts: -29.86%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -85.60%
Calls: -90.70%
Puts: -80.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:50am) 2.37
Prior (10/30) 2.94
Current vs Prior -19.19%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +66.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 9:50am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.77% | 1.23%0.77% | 1.72%2.25% | 3.16%3.34% | 5.80%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -41.14% | -26.51%+107.14% | +31.54%+504.24% | +21.59%-19.99% | -4.70%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -22.62% | -15.99%+11.54% | +19.74%+94.42% | +17.75%-22.19% | -6.42%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -41.14% | -26.51%+107.14% | +31.54%+504.24% | +21.59%-19.99% | -4.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.88%
Calls: 1.00% | 1.19%
Puts: 0.85% | 0.56%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -57.73% | -77.02%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -82.53% | -65.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($17.30M). Extreme bearish P/C ratio of 2.37 - heavy put buying. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2016.2716.31$16.290.2%--0.83229
$271.00Nov 610.9811.01$11.000.3%50.8951
$272.00Nov 610.0710.10$10.090.3%--0.87281
$272.50Nov 69.629.65$9.640.3%50.8688
$273.00Nov 69.189.21$9.200.3%--0.85505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 46.856.88$6.870.4%50.891
$294.00Nov 2013.0713.13$13.100.5%100.8548
$282.00Nov 31.761.77$1.770.6%2850.571.4K
$301.00Dec 419.7519.87$19.810.6%--0.9012
$269.00Nov 201.641.65$1.650.6%280.1929.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 279 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.070.08$0.0812.5%3.3K0.074.4K
$284.00Nov 20.130.14$0.147.1%5.1K0.1214.1K
$283.00Nov 20.270.28$0.283.6%8.5K0.225.5K
$282.00Nov 20.540.55$0.551.8%14.7K0.384.0K
$287.00Nov 30.120.13$0.137.7%4260.073.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 20.060.07$0.0714.3%4.4K0.072.6K
$279.00Nov 20.130.14$0.147.1%9.3K0.132.0K
$280.00Nov 20.300.31$0.313.2%9.9K0.251.9K
$281.00Nov 20.630.64$0.641.6%9.3K0.43692
$274.00Nov 30.070.08$0.0812.5%710.04521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 392 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 223.7524.19$23.971.8%--1.0010
$260.00Nov 221.3021.73$21.522.0%--1.0014
$265.00Nov 216.2416.68$16.462.7%21.007
$267.00Nov 214.3114.69$14.502.6%--1.0053
$268.00Nov 213.3413.47$13.411.0%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 228.3028.74$28.521.5%41.00--
$290.00Nov 28.518.68$8.592.0%--0.9919
$288.00Nov 26.516.67$6.592.4%50.9826
$290.00Nov 38.588.69$8.641.3%--0.9810
$287.00Nov 25.525.72$5.623.6%20.9818

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 224.6K, top 57.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 20.540.55$0.551.8%14.7K0.384.0K
$283.00Nov 20.270.28$0.283.6%8.5K0.225.5K
$281.00Nov 21.001.01$1.001.0%5.5K0.571.5K
$284.00Nov 20.130.14$0.147.1%5.1K0.1214.1K
$285.00Nov 20.070.08$0.0812.5%3.3K0.074.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.181.19$1.190.8%57.6K0.14166.9K
$267.00Nov 201.381.40$1.391.4%36.1K0.1735.4K
$280.00Nov 20.300.31$0.313.2%9.9K0.251.9K
$281.00Nov 20.630.64$0.641.6%9.3K0.43692
$279.00Nov 20.130.14$0.147.1%9.3K0.132.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.6%, max 51.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 2Dec 1127.3%18.0%51.5%14.8K4.0K
$281.00Nov 2Dec 1126.3%18.3%44.0%5.5K1.6K
$280.00Nov 2Dec 1126.6%18.5%43.7%1.9K1.9K
$283.00Nov 2Dec 1128.0%21.0%33.1%8.5K5.5K
$277.50Nov 6Dec 1125.1%19.2%30.8%3672
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 2Dec 1127.1%18.0%50.7%2.2K962
$281.00Nov 2Dec 1126.5%18.3%44.7%9.3K741
$280.00Nov 2Dec 1126.7%18.6%44.2%9.9K1.9K
$283.00Nov 2Nov 2727.9%20.2%38.3%238755
$277.50Nov 6Dec 1125.1%19.2%30.7%1351.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 444 found (best R:R 2.38, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Nov 2$0.45$0.55$0.4557%1.22$281.45
$279.00$280.00Nov 5$0.62$0.38$0.6265%0.61$279.62
$312.00$319.00Dec 11$0.15$6.85$0.154%45.67$312.15
$293.00$294.00Nov 13$0.10$0.90$0.1012%9.00$293.10
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$275.00Nov 16$1.48$3.52$1.4844%2.38$278.52
$287.00$284.00Dec 11$1.57$1.43$1.5761%0.91$285.43
$250.00$245.00Dec 11$0.23$4.77$0.239%20.74$249.77
$283.00$281.00Nov 16$0.90$1.10$0.9055%1.22$282.10
$250.00$245.00Dec 4$0.17$4.83$0.178%28.41$249.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.05$1.05$8.9579%0.12$291.05
$290.00$297.50Nov 12$0.76$0.76$6.7482%0.11$290.76
$290.00$297.50Nov 11$0.67$0.67$6.8383%0.10$290.67
$284.00$287.00Nov 16$1.22$1.22$1.7859%0.69$285.22
$290.00$295.00Nov 10$0.49$0.49$4.5184%0.11$290.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 2$0.33$0.33$0.6757%0.49$280.67
$280.00$279.00Nov 2$0.17$0.17$0.8375%0.20$279.83
$278.00$277.00Nov 3$0.14$0.14$0.8681%0.16$277.86
$279.00$278.00Nov 3$0.20$0.20$0.8074%0.25$278.80
$275.00$274.00Nov 4$0.11$0.11$0.8986%0.12$274.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 2Nov 3$0.6227.3%22.1%
$281.00Nov 2Nov 3$0.6826.3%21.8%
$282.50Nov 6Nov 13$1.3424.1%21.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 2Nov 3$0.6027.1%22.1%
$281.00Nov 2Nov 3$0.6326.5%21.8%
$282.50Nov 6Nov 13$1.1424.1%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.58% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$1.00$0.64$1.64$279.36$282.640.58%
$282.00Nov 2$0.55$1.17$1.72$280.28$283.720.61%
$280.00Nov 2$1.69$0.31$2.00$278.00$282.000.71%
$283.00Nov 2$0.28$1.89$2.17$280.83$285.170.77%
$279.00Nov 2$2.51$0.14$2.65$276.35$281.650.94%
$284.00Nov 2$0.14$2.76$2.90$281.10$286.901.03%
$282.00Nov 3$1.17$1.77$2.94$279.06$284.941.04%
$281.00Nov 3$1.68$1.27$2.95$278.05$283.951.05%
$280.00Nov 3$2.30$0.89$3.19$276.81$283.191.13%
$283.00Nov 3$0.79$2.38$3.17$279.83$286.171.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.05% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$278.00Nov 2$0.08$0.07$0.15$277.85$285.15
$284.00$278.00Nov 2$0.14$0.07$0.21$277.79$284.21
$285.00$279.00Nov 2$0.08$0.14$0.22$278.78$285.22
$284.00$279.00Nov 2$0.14$0.14$0.28$278.72$284.28
$283.00$278.00Nov 2$0.28$0.07$0.35$277.65$283.35
$283.00$279.00Nov 2$0.28$0.14$0.42$278.58$283.42
$285.00$280.00Nov 2$0.08$0.31$0.39$279.61$285.39
$286.00$277.00Nov 3$0.20$0.27$0.47$276.53$286.47
$284.00$280.00Nov 2$0.14$0.31$0.45$279.55$284.45
$283.00$280.00Nov 2$0.28$0.31$0.59$279.41$283.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259289/290Dec 11$0.49$0.5151%0.96$258.51$289.49
272/272288/288Nov 27$0.30$0.2039%1.50$272.20$287.80
259/260289/290Dec 11$0.49$0.5150%0.96$259.51$289.49
268/269287/288Nov 20$0.51$0.4947%1.04$268.49$287.51
277/278287/288Nov 6$0.24$0.2648%0.92$277.26$287.24
266/267287/288Nov 20$0.48$0.5250%0.92$266.52$287.48
261/262289/290Dec 11$0.50$0.5048%1.00$261.50$289.50
270/271287/288Nov 20$0.54$0.4644%1.17$270.46$287.54
272/273286/287Nov 12$0.52$0.4846%1.08$272.48$286.52
267/268287/288Nov 20$0.49$0.5149%0.96$267.51$287.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.07$4.936%70.43
$279.00$280.00$281.00Nov 2$0.13$0.8730%6.69
$281.00$282.00$283.00Nov 2$0.18$0.8235%4.56
$290.00$295.00$300.00Nov 10$0.35$4.6514%13.29
$290.00$292.50$295.00Nov 5$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.11$9.894%89.91
$240.00$250.00$260.00Nov 11$0.10$9.904%99.00
$240.00$250.00$260.00Nov 10$0.09$9.913%110.11
$240.00$250.00$260.00Nov 9$0.07$9.932%141.86
$240.00$245.00$250.00Dec 11$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-1.22, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.02$2.98
$287.00$290.001:2Nov 11-$0.09$2.91
$278.00$282.001:2Nov 16-$1.81$2.19
$285.00$287.501:2Nov 9-$0.25$2.25
$280.00$281.001:2Nov 2-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.22$3.78
$280.00$275.001:2Nov 16-$0.72$4.28
$282.00$281.001:2Nov 2-$0.11$0.89
$260.00$250.001:2Nov 12$0.00$10.00
$283.00$282.001:2Nov 2-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.64%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 11$7.440.490.2%2.64%2.86%9025
$282.50Dec 11$7.150.490.4%2.54%2.94%--33
$283.00Dec 11$6.880.480.6%2.45%3.02%744
$284.00Dec 11$6.360.460.9%2.26%3.19%12136
$285.00Dec 11$5.820.441.3%2.07%3.35%5173
$286.00Dec 11$5.340.411.6%1.90%3.54%264
$287.00Dec 11$4.890.392.0%1.74%3.74%--68
$287.50Dec 11$4.670.382.2%1.66%3.83%2612
$288.00Dec 11$4.470.372.4%1.59%3.94%--91
$282.00Dec 4$6.510.490.2%2.31%2.53%2572

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,654
Total Puts 158,110
Put/Call Ratio 2.37
Net Difference -91,456

Prior's Put/Call Breakdown

Total Calls 59,066
Total Puts 173,379
Put/Call Ratio 2.94
Net Difference -114,313

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All