Tour v533
IWM
iShares Russell 2000 ETF
$281.13 +0.64%
(11/2 09:40) ◀
|
Monday, November 2, 2026 (9:45am)
January 2026
|
▶ (11/2 09:50)
◀ 11/2 09:45 ▶

Option Volume

Detail
ℹ
Current (11/02 9:45am) 112,911
Calls: 51,091 (45%)
Puts: 61,820 (55%)
Prior (10/30) 176,887
Calls: 46,816 (26%)
Puts: 130,071 (74%)
Current vs Prior -36.17%
Calls: +9.13% (Calls)
Puts: -52.47% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -93.43%
Calls: -92.83%
Puts: -93.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 9:45am) $11.90M
Calls: $5.88M (49%)
Puts: $6.02M (51%)
Prior (10/30) $22.77M
Calls: $3.29M (14%)
Puts: $19.47M (86%)
Current vs Prior -47.73%
Calls: +78.37%
Puts: -69.07%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -93.15%
Calls: -92.91%
Puts: -93.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:45am) 1.21
Prior (10/30) 2.78
Current vs Prior -56.45%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -15.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 9:45am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.80% | 1.23%0.80% | 1.74%2.27% | 3.18%3.37% | 5.83%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -38.65% | -26.01%+115.93% | +33.02%+508.62% | +22.52%-19.32% | -4.21%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -19.34% | -15.43%+16.27% | +21.09%+95.83% | +18.65%-21.54% | -5.93%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -38.65% | -26.01%+115.93% | +33.02%+508.62% | +22.52%-19.32% | -4.21%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.82% | 2.85%
Calls: 5.49% | 2.56%
Puts: 8.15% | 3.14%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior +210.00% | -25.59%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg +28.09% | +12.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 56% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 790 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 204.424.45$4.440.7%3240.4513.3K
$284.00Nov 203.923.95$3.940.8%4050.4211.4K
$264.00Nov 2719.2519.41$19.330.8%160.845
$285.00Nov 203.463.49$3.480.9%4080.3935.0K
$267.00Nov 2016.0516.19$16.120.9%--0.83229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 204.454.50$4.471.1%3460.4639.5K
$290.00Nov 2010.0410.18$10.111.4%--0.7619.1K
$281.00Nov 204.844.91$4.881.4%320.492.6K
$285.00Nov 34.114.17$4.141.4%380.85116
$285.00Nov 206.806.90$6.851.5%220.6123.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.060.07$0.0714.3%2.7K0.064.4K
$284.00Nov 20.120.13$0.137.7%3.7K0.1014.1K
$283.00Nov 20.240.25$0.254.0%6.0K0.195.5K
$282.00Nov 20.460.50$0.488.3%10.2K0.334.0K
$281.00Nov 20.880.93$0.915.5%4.2K0.511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 20.080.09$0.0911.1%3.6K0.092.6K
$279.00Nov 20.180.19$0.195.3%8.0K0.172.0K
$280.00Nov 20.380.39$0.392.6%8.5K0.311.9K
$281.00Nov 20.750.78$0.773.9%6.5K0.49692
$275.00Nov 30.130.14$0.147.1%2880.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 392 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 223.2223.86$23.542.7%--1.0010
$260.00Nov 220.7321.36$21.053.0%--1.0014
$267.00Nov 213.9214.36$14.143.1%--1.0053
$268.00Nov 212.8113.36$13.094.2%--1.0012
$269.00Nov 211.9212.37$12.153.7%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 228.6429.28$28.962.2%41.00--
$290.00Nov 28.659.08$8.874.8%--0.9919
$288.00Nov 26.667.08$6.876.1%50.9926
$290.00Nov 37.9910.00$9.0022.3%--0.9810
$287.00Nov 25.676.09$5.887.1%20.9818

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 112.8K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 20.460.50$0.488.3%10.2K0.334.0K
$283.00Nov 20.240.25$0.254.0%6.0K0.195.5K
$281.00Nov 20.880.93$0.915.5%4.2K0.511.5K
$284.00Nov 20.120.13$0.137.7%3.7K0.1014.1K
$285.00Nov 20.060.07$0.0714.3%2.7K0.064.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.380.39$0.392.6%8.5K0.311.9K
$266.00Nov 201.321.37$1.353.7%8.0K0.1632.4K
$279.00Nov 20.180.19$0.195.3%8.0K0.172.0K
$265.00Nov 201.231.26$1.252.4%7.6K0.15166.9K
$281.00Nov 20.750.78$0.773.9%6.5K0.49692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.6%, max 52.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 2Dec 1127.5%18.1%52.2%10.3K4.0K
$279.00Nov 2Dec 1128.0%18.9%48.1%7402.4K
$280.00Nov 2Dec 1127.3%18.6%46.3%1.4K1.9K
$281.00Nov 2Dec 1126.7%18.4%45.5%4.2K1.6K
$283.00Nov 2Dec 1128.7%21.1%36.4%6.0K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 2Dec 1127.5%18.1%52.2%1.8K962
$279.00Nov 2Dec 1128.0%18.9%48.1%8.0K2.1K
$280.00Nov 2Dec 1127.3%18.6%46.3%8.5K1.9K
$281.00Nov 2Dec 1126.7%18.4%45.5%6.5K741
$283.00Nov 2Nov 2728.7%20.3%41.9%219755

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 0.64, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$266.00Nov 9$0.61$0.39$0.6193%0.64$265.61
$262.50$263.00Nov 27$0.12$0.38$0.1286%3.17$262.62
$270.00$271.00Nov 6$0.60$0.40$0.6090%0.67$270.60
$268.00$269.00Nov 13$0.60$0.40$0.6085%0.67$268.60
$262.00$263.00Nov 20$0.64$0.36$0.6488%0.56$262.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$275.00Nov 16$1.53$3.47$1.5346%2.27$278.47
$275.00$272.00Nov 16$0.56$2.44$0.5630%4.36$274.44
$287.00$284.00Dec 11$1.60$1.40$1.6061%0.88$285.40
$250.00$245.00Dec 11$0.23$4.77$0.239%20.74$249.77
$283.00$281.00Nov 16$0.92$1.08$0.9256%1.17$282.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.12, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.07$1.07$8.9380%0.12$291.07
$290.00$297.50Nov 12$0.72$0.72$6.7882%0.11$290.72
$290.00$297.50Nov 11$0.64$0.64$6.8684%0.09$290.64
$282.00$284.00Nov 16$1.11$1.11$0.8953%1.25$283.11
$284.00$287.00Nov 16$1.23$1.23$1.7760%0.69$285.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Nov 2$0.10$0.10$0.9083%0.11$278.90
$280.00$279.00Nov 2$0.20$0.20$0.8069%0.25$279.80
$281.00$280.00Nov 2$0.38$0.38$0.6251%0.61$280.62
$278.00$277.00Nov 3$0.16$0.16$0.8478%0.19$277.84
$277.50$277.00Nov 6$0.14$0.14$0.3668%0.39$277.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.87, cheapest $0.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 2Nov 3$0.6127.5%22.5%
$280.00Nov 2Nov 3$0.6327.3%22.7%
$281.00Nov 2Nov 3$0.6526.7%22.3%
$277.50Nov 6Nov 13$1.3725.3%22.1%
$282.50Nov 6Nov 13$1.3424.3%21.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 2Nov 3$0.5627.5%22.5%
$280.00Nov 2Nov 3$0.6127.3%22.7%
$281.00Nov 2Nov 3$0.6326.7%22.3%
$277.50Nov 6Nov 13$1.1825.3%22.1%
$282.50Nov 6Nov 13$1.1524.3%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 0.60% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.91$0.77$1.68$279.32$282.680.60%
$282.00Nov 2$0.48$1.35$1.83$280.17$283.830.65%
$280.00Nov 2$1.54$0.39$1.93$278.07$281.930.69%
$283.00Nov 2$0.25$2.10$2.35$280.65$285.350.84%
$279.00Nov 2$2.32$0.19$2.51$276.49$281.510.89%
$281.00Nov 3$1.56$1.40$2.96$278.04$283.961.05%
$282.00Nov 3$1.09$1.91$3.00$279.00$285.001.07%
$284.00Nov 2$0.13$3.00$3.13$280.87$287.131.11%
$280.00Nov 3$2.17$1.00$3.17$276.83$283.171.13%
$278.00Nov 2$3.22$0.09$3.31$274.69$281.311.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.06% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$278.00Nov 2$0.07$0.09$0.16$277.84$285.16
$284.00$278.00Nov 2$0.13$0.09$0.22$277.78$284.22
$285.00$279.00Nov 2$0.07$0.19$0.26$278.74$285.26
$284.00$279.00Nov 2$0.13$0.19$0.32$278.68$284.32
$283.00$278.00Nov 2$0.25$0.09$0.34$277.66$283.34
$283.00$279.00Nov 2$0.25$0.19$0.44$278.56$283.44
$286.00$277.00Nov 3$0.19$0.31$0.50$276.50$286.50
$285.00$280.00Nov 2$0.07$0.39$0.46$279.54$285.46
$285.00$277.00Nov 3$0.31$0.31$0.62$276.38$285.62
$284.00$280.00Nov 2$0.13$0.39$0.52$279.48$284.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.50, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 27$0.30$0.2039%1.50$272.20$287.80
277/278287/288Nov 6$0.25$0.2548%1.00$277.25$287.25
258/259289/290Dec 11$0.48$0.5251%0.92$258.52$289.48
264/265287/288Nov 20$0.46$0.5453%0.85$264.54$287.46
260/261289/290Dec 11$0.49$0.5149%0.96$260.51$289.49
263/264289/290Dec 11$0.52$0.4846%1.08$263.48$289.52
272/273288/288Nov 27$0.29$0.2138%1.38$272.71$287.79
264/265288/289Dec 4$0.51$0.4947%1.04$264.49$288.51
267/268287/288Nov 20$0.49$0.5149%0.96$267.51$287.49
272/272287/288Nov 27$0.29$0.2137%1.38$272.21$287.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.15$0.8532%5.67
$279.00$280.00$281.00Nov 3$0.08$0.9220%11.50
$280.00$281.00$282.00Nov 2$0.20$0.8037%4.00
$282.00$283.00$284.00Nov 2$0.11$0.8922%8.09
$282.00$283.00$284.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.12$9.885%82.33
$240.00$250.00$260.00Nov 10$0.09$9.914%110.11
$240.00$250.00$260.00Nov 11$0.11$9.894%89.91
$240.00$250.00$260.00Nov 9$0.06$9.943%165.67
$240.00$245.00$250.00Dec 11$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 371 found (best net $-1.29, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 11-$0.08$2.92
$287.00$290.001:2Nov 10-$0.04$2.96
$285.00$287.501:2Nov 9-$0.22$2.28
$280.00$281.001:2Nov 2-$0.28$0.72
$284.00$287.001:2Nov 16-$0.69$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.29$3.71
$280.00$275.001:2Nov 16-$0.72$4.28
$282.00$281.001:2Nov 2-$0.19$0.81
$260.00$250.001:2Nov 12$0.00$10.00
$283.00$282.001:2Nov 2-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.59%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 11$7.280.490.3%2.59%2.90%9025
$282.50Dec 11$7.000.480.5%2.49%2.98%--33
$283.00Dec 11$6.740.470.7%2.40%3.06%744
$284.00Dec 11$6.200.451.0%2.21%3.23%12136
$285.00Dec 11$5.710.431.4%2.03%3.41%5173
$286.00Dec 11$5.220.411.7%1.86%3.59%264
$287.00Dec 11$4.790.392.1%1.70%3.79%--68
$287.50Dec 11$4.570.382.3%1.63%3.89%2612
$282.00Dec 4$6.410.490.3%2.28%2.59%2272
$288.00Dec 11$4.360.362.4%1.55%3.99%--91

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,091
Total Puts 61,820
Put/Call Ratio 1.21
Net Difference -10,729

Prior's Put/Call Breakdown

Total Calls 46,816
Total Puts 130,071
Put/Call Ratio 2.78
Net Difference -83,255

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All