Tour v533
IWM
iShares Russell 2000 ETF
$280.97 +0.59%
(11/2 09:35) ◀
|
Monday, November 2, 2026 (9:40am)
January 2026
|
▶ (11/2 09:45)
◀ 11/2 09:40 ▶

Option Volume

Detail
ℹ
Current (11/02 9:40am) 73,586
Calls: 39,720 (54%)
Puts: 33,866 (46%)
Prior (10/30) 142,846
Calls: 33,984 (24%)
Puts: 108,862 (76%)
Current vs Prior -48.49%
Calls: +16.88% (Calls)
Puts: -68.89% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -95.72%
Calls: -94.43%
Puts: -96.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:40am) $7.73M
Calls: $4.26M (55%)
Puts: $3.46M (45%)
Prior (10/30) $19.58M
Calls: $3.08M (16%)
Puts: $16.50M (84%)
Current vs Prior -60.55%
Calls: +38.35%
Puts: -79.03%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -95.55%
Calls: -94.85%
Puts: -96.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:40am) 0.85
Prior (10/30) 3.20
Current vs Prior -73.38%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -40.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 9:40am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.84% | 1.30%0.84% | 1.79%2.32% | 3.26%3.42% | 5.90%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -36.17% | -22.35%+124.66% | +36.36%+524.25% | +25.47%-17.91% | -3.04%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -16.08% | -11.23%+20.97% | +24.13%+100.86% | +21.51%-20.17% | -4.79%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -36.17% | -22.35%+124.66% | +36.36%+524.25% | +25.47%-17.91% | -3.04%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 1.12%
Calls: 0.69% | 0.95%
Puts: 1.10% | 1.30%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -59.09% | -70.76%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -83.10% | -55.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 48% vs prior. P/C ratio dropping 73% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 909 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 610.6310.66$10.650.3%--0.8851
$285.00Nov 203.433.44$3.440.3%3350.3935.0K
$272.00Nov 69.739.76$9.750.3%--0.86281
$272.50Nov 69.299.32$9.310.3%20.8588
$268.00Nov 2015.0915.14$15.120.3%30.81345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 204.985.00$4.990.4%270.492.6K
$280.00Nov 204.574.59$4.580.4%3400.4639.5K
$287.50Nov 46.806.83$6.820.4%10.883
$285.00Nov 34.314.33$4.320.5%190.85116
$284.00Nov 44.004.02$4.010.5%300.71178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 20.120.13$0.137.7%2.6K0.1114.1K
$285.00Nov 20.070.08$0.0812.5%2.6K0.074.4K
$283.00Nov 20.240.25$0.254.0%4.7K0.195.5K
$282.00Nov 20.470.48$0.482.1%7.8K0.324.0K
$288.00Nov 30.070.08$0.0812.5%570.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 20.110.12$0.128.3%2.5K0.112.6K
$277.00Nov 20.050.06$0.0616.7%8680.057.8K
$279.00Nov 20.240.25$0.254.0%5.0K0.202.0K
$280.00Nov 20.490.50$0.502.0%5.4K0.341.9K
$273.00Nov 30.060.07$0.0714.3%200.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 389 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 223.2523.64$23.451.7%--1.0010
$260.00Nov 220.7421.15$20.952.0%--1.0014
$267.00Nov 213.8614.10$13.981.7%--1.0053
$268.00Nov 212.9113.10$13.011.5%--1.0012
$269.00Nov 211.8712.10$11.991.9%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 228.8629.26$29.061.4%41.00--
$290.00Nov 28.909.10$9.002.2%--0.9919
$288.00Nov 26.917.11$7.012.9%50.9926
$290.00Nov 38.969.09$9.031.4%--0.9810
$287.00Nov 25.926.13$6.033.5%10.9818

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 73.4K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 20.470.48$0.482.1%7.8K0.324.0K
$283.00Nov 20.240.25$0.254.0%4.7K0.195.5K
$281.00Nov 20.860.87$0.871.1%2.9K0.491.5K
$284.00Nov 20.120.13$0.137.7%2.6K0.1114.1K
$285.00Nov 20.070.08$0.0812.5%2.6K0.074.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.490.50$0.502.0%5.4K0.341.9K
$279.00Nov 20.240.25$0.254.0%5.0K0.202.0K
$281.00Nov 20.900.91$0.911.1%5.0K0.51692
$278.00Nov 20.110.12$0.128.3%2.5K0.112.6K
$282.00Nov 21.511.52$1.520.7%1.6K0.68952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 45.1%, max 61.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 2Dec 1129.4%18.1%61.8%7.9K4.0K
$279.00Nov 2Dec 1129.8%18.9%57.1%6672.4K
$281.00Nov 2Dec 1128.8%18.4%56.2%2.9K1.6K
$280.00Nov 2Dec 1129.1%18.7%55.7%8851.9K
$283.00Nov 2Dec 1130.5%21.1%44.5%4.7K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 2Dec 1129.4%18.1%61.8%1.6K962
$281.00Nov 2Dec 1129.1%18.4%58.0%5.0K741
$279.00Nov 2Dec 1129.8%18.9%57.1%5.0K2.1K
$280.00Nov 2Dec 1129.1%18.7%55.7%5.4K1.9K
$283.00Nov 2Nov 2730.5%20.4%49.7%135755

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 449 found (best R:R 0.90, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Nov 2$0.57$0.43$0.5766%0.75$280.57
$283.00$284.00Nov 2$0.12$0.88$0.1219%7.33$283.12
$300.00$301.00Dec 4$0.10$0.90$0.1011%9.00$300.10
$284.00$285.00Nov 4$0.25$0.75$0.2529%3.00$284.25
$277.50$278.00Nov 27$0.30$0.20$0.3060%0.67$277.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Dec 11$1.58$1.42$1.5862%0.90$285.42
$281.00$272.00Nov 16$2.61$6.39$2.6150%2.45$278.39
$250.00$245.00Dec 11$0.24$4.76$0.249%19.83$249.76
$284.00$282.00Dec 4$0.95$1.05$0.9556%1.11$283.05
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.23, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$300.00Nov 16$3.00$3.00$13.0060%0.23$287.00
$290.00$300.00Nov 10$0.62$0.62$9.3885%0.07$290.62
$290.00$297.50Nov 12$0.74$0.74$6.7682%0.11$290.74
$290.00$297.50Nov 11$0.65$0.65$6.8584%0.09$290.65
$287.00$290.00Nov 11$0.68$0.68$2.3274%0.29$287.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.25$0.25$0.7566%0.33$279.75
$279.00$278.00Nov 2$0.13$0.13$0.8780%0.15$278.87
$278.00$277.00Nov 3$0.18$0.18$0.8277%0.22$277.82
$279.00$278.00Nov 3$0.25$0.25$0.7569%0.33$278.75
$277.00$276.00Nov 3$0.12$0.12$0.8883%0.14$276.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.88, cheapest $0.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 2Nov 3$0.5929.4%23.2%
$280.00Nov 2Nov 3$0.6629.1%23.3%
$281.00Nov 2Nov 3$0.6628.8%23.4%
$277.50Nov 6Nov 13$1.4025.5%22.2%
$282.50Nov 6Nov 13$1.3424.5%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 2Nov 3$0.5629.4%23.2%
$280.00Nov 2Nov 3$0.6229.1%23.2%
$281.00Nov 2Nov 3$0.6329.1%23.4%
$277.50Nov 6Nov 13$1.1825.5%22.3%
$282.50Nov 6Nov 13$1.1424.5%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.63% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.87$0.91$1.78$279.22$282.780.63%
$280.00Nov 2$1.44$0.50$1.94$278.06$281.940.69%
$282.00Nov 2$0.48$1.52$2.00$280.00$284.000.71%
$279.00Nov 2$2.20$0.25$2.45$276.55$281.450.87%
$283.00Nov 2$0.25$2.29$2.54$280.46$285.540.90%
$281.00Nov 3$1.53$1.54$3.07$277.93$284.071.09%
$282.00Nov 3$1.07$2.08$3.15$278.85$285.151.12%
$278.00Nov 2$3.08$0.12$3.20$274.80$281.201.14%
$280.00Nov 3$2.10$1.12$3.22$276.78$283.221.15%
$284.00Nov 2$0.13$3.17$3.30$280.70$287.301.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.05% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$277.00Nov 2$0.08$0.06$0.14$276.86$285.14
$285.00$278.00Nov 2$0.08$0.12$0.20$277.80$285.20
$284.00$277.00Nov 2$0.13$0.06$0.19$276.81$284.19
$284.00$278.00Nov 2$0.13$0.12$0.25$277.75$284.25
$283.00$277.00Nov 2$0.25$0.06$0.31$276.69$283.31
$285.00$279.00Nov 2$0.08$0.25$0.33$278.67$285.33
$283.00$278.00Nov 2$0.25$0.12$0.37$277.63$283.37
$284.00$279.00Nov 2$0.13$0.25$0.38$278.62$284.38
$283.00$279.00Nov 2$0.25$0.25$0.50$278.50$283.50
$285.00$276.00Nov 3$0.31$0.24$0.55$275.45$285.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 1.50, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 27$0.30$0.2038%1.50$272.20$287.80
265/266287/288Nov 20$0.47$0.5351%0.89$265.53$287.47
266/267287/288Nov 20$0.48$0.5250%0.92$266.52$287.48
267/268287/288Nov 20$0.49$0.5149%0.96$267.51$287.49
270/271287/288Nov 20$0.54$0.4644%1.17$270.46$287.54
272/272287/288Nov 27$0.29$0.2137%1.38$272.21$287.29
263/264288/289Nov 27$0.45$0.5552%0.82$263.55$288.45
265/266289/290Nov 20$0.40$0.6057%0.67$265.60$289.40
268/269287/288Nov 20$0.50$0.5047%1.00$268.50$287.50
266/267289/290Nov 20$0.41$0.5956%0.69$266.59$289.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.05$4.956%99.00
$280.00$281.00$282.00Nov 2$0.18$0.8234%4.56
$277.00$278.00$279.00Nov 3$0.06$0.9414%15.67
$281.00$282.00$283.00Nov 2$0.16$0.8430%5.25
$283.00$284.00$285.00Nov 3$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.14$9.865%70.43
$240.00$250.00$260.00Nov 10$0.09$9.914%110.11
$240.00$250.00$260.00Nov 11$0.12$9.884%82.33
$240.00$250.00$260.00Nov 9$0.06$9.943%165.67
$240.00$245.00$250.00Dec 11$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-1.52, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.05$2.95
$278.00$282.001:2Nov 16-$1.72$2.28
$287.00$290.001:2Nov 11-$0.11$2.89
$285.00$287.501:2Nov 9-$0.24$2.26
$287.50$290.001:2Nov 9-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.52$3.48
$281.00$280.001:2Nov 2-$0.09$0.91
$282.00$281.001:2Nov 2-$0.30$0.70
$280.00$279.001:2Nov 2$0.00$1.00
$265.00$260.001:2Nov 10-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.79%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.840.510.0%2.79%2.80%--121
$282.00Dec 11$7.260.480.4%2.58%2.95%9025
$282.50Dec 11$6.990.480.5%2.49%3.03%--33
$283.00Dec 11$6.710.470.7%2.39%3.11%744
$284.00Dec 11$6.190.451.1%2.20%3.28%12136
$285.00Dec 11$5.690.431.4%2.03%3.46%5173
$286.00Dec 11$5.240.411.8%1.86%3.66%--64
$287.00Dec 11$4.790.382.1%1.70%3.85%--68
$287.50Dec 11$4.580.372.3%1.63%3.95%--12
$281.00Dec 4$6.950.510.0%2.47%2.48%12209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,720
Total Puts 33,866
Put/Call Ratio 0.85
Net Difference 5,854

Prior's Put/Call Breakdown

Total Calls 33,984
Total Puts 108,862
Put/Call Ratio 3.20
Net Difference -74,878

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All