Tour v533
IWM
iShares Russell 2000 ETF
$281.83 +0.89%
(10/30 18:06) ◀
|
Monday, November 2, 2026 (9:35am)
January 2026
|
▶ (11/2 09:40)
◀ 11/2 09:35 ▶

Option Volume

Detail
ℹ
Current (11/02 9:35am) 42,864
Calls: 25,552 (60%)
Puts: 17,312 (40%)
Prior (10/30) 39,116
Calls: 20,211 (52%)
Puts: 18,905 (48%)
Current vs Prior +9.58%
Calls: +26.43% (Calls)
Puts: -8.43% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -96.98%
Calls: -95.86%
Puts: -97.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:35am) $4.89M
Calls: $3.16M (65%)
Puts: $1.73M (35%)
Prior (10/30) $3.41M
Calls: $1.68M (49%)
Puts: $1.73M (51%)
Current vs Prior +43.45%
Calls: +88.30%
Puts: -0.11%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg -96.45%
Calls: -95.61%
Puts: -97.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:35am) 0.68
Prior (10/30) 0.94
Current vs Prior -27.57%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -45.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:35am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg -13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.87% | 1.30%0.87% | 1.80%2.33% | 3.24%3.40% | 5.85%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -14.22% | -5.41%-14.22% | +30.93%+129.09% | +36.50%-10.35% | +1.95%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -5.09% | -5.87%+16.62% | +23.47%+77.74% | +20.70%-10.53% | -2.11%
Prior 7-Day Eod 1.02% | 1.38%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -14.22% | -5.41%+134.46% | +37.56%+526.16% | +24.81%-18.41% | -3.80%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 1.10%
Calls: 0.70% | 0.98%
Puts: 0.96% | 1.23%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -89.82% | -72.64%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -84.47% | -49.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.16M). Bullish P/C ratio of 0.68. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 884 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2018.5018.55$18.520.3%--0.86906
$266.00Nov 2017.6017.66$17.630.3%--0.85492
$274.00Nov 68.768.79$8.770.3%--0.831.0K
$277.00Nov 45.605.62$5.610.4%170.79748
$252.00Dec 1132.0132.13$32.070.4%40.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 207.037.06$7.050.4%--0.62474
$283.00Nov 32.182.19$2.190.5%290.62266
$288.00Nov 46.496.52$6.510.5%50.861
$280.00Nov 204.224.24$4.230.5%3260.4439.5K
$287.50Nov 46.066.09$6.070.5%10.843

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.43, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 20.080.09$0.0911.1%2.0K0.0718.9K
$285.00Nov 20.140.15$0.156.7%2.1K0.114.4K
$284.00Nov 20.270.28$0.283.6%1.6K0.1914.1K
$283.00Nov 20.490.50$0.502.0%2.8K0.315.5K
$289.00Nov 30.070.08$0.0812.5%70.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.150.16$0.166.3%2.2K0.132.0K
$278.00Nov 20.080.09$0.0911.1%7070.072.6K
$280.00Nov 20.310.32$0.323.1%2.6K0.231.9K
$281.00Nov 20.590.60$0.601.7%2.2K0.37692
$274.00Nov 30.070.08$0.0812.5%600.04521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 223.8824.41$24.152.2%--1.0010
$260.00Nov 221.3821.90$21.642.4%--1.0014
$267.00Nov 214.4014.87$14.643.2%--1.0053
$268.00Nov 213.7013.86$13.781.2%--1.0012
$269.00Nov 212.6512.86$12.761.6%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 228.0528.58$28.321.9%41.00--
$290.00Nov 28.158.32$8.242.1%--0.9919
$288.00Nov 26.166.34$6.252.9%30.9826
$290.00Nov 38.178.29$8.231.5%--0.9710
$287.00Nov 25.185.36$5.273.4%--0.9618

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 42.7K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 20.860.87$0.871.1%5.0K0.464.0K
$283.00Nov 20.490.50$0.502.0%2.8K0.315.5K
$285.00Nov 20.140.15$0.156.7%2.1K0.114.4K
$286.00Nov 20.080.09$0.0911.1%2.0K0.0718.9K
$281.00Nov 21.411.42$1.420.7%1.7K0.631.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.310.32$0.323.1%2.6K0.231.9K
$281.00Nov 20.590.60$0.601.7%2.2K0.37692
$279.00Nov 20.150.16$0.166.3%2.2K0.132.0K
$281.00Nov 31.171.19$1.181.7%1.2K0.421.4K
$282.00Nov 21.031.04$1.041.0%8970.54952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.0%, max 69.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 2Dec 1130.8%18.2%69.0%5.1K4.0K
$281.00Nov 2Dec 1130.8%18.5%66.2%1.7K1.6K
$280.00Nov 2Dec 1131.2%18.8%66.0%3641.9K
$284.00Nov 2Dec 1132.6%21.0%55.2%1.6K14.2K
$283.00Nov 2Dec 1131.2%21.2%46.9%2.8K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 2Dec 1130.8%18.2%69.0%897962
$281.00Nov 2Dec 1130.8%18.5%66.2%2.2K741
$280.00Nov 2Dec 1131.2%18.8%66.0%2.6K1.9K
$284.00Nov 2Dec 1132.6%21.0%55.2%2081.3K
$283.00Nov 2Nov 2731.2%20.5%51.8%77755

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 0.97, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Nov 2$0.55$0.45$0.5563%0.82$281.55
$299.00$300.00Dec 4$0.12$0.88$0.1214%7.33$299.12
$283.00$284.00Nov 2$0.22$0.78$0.2231%3.55$283.22
$282.00$283.00Nov 2$0.37$0.63$0.3746%1.70$282.37
$297.00$297.50Dec 11$0.10$0.40$0.1020%4.00$297.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Dec 11$1.52$1.48$1.5260%0.97$285.48
$240.00$230.00Dec 11$0.22$9.78$0.226%44.45$239.78
$281.00$272.00Nov 16$2.41$6.59$2.4147%2.73$278.59
$250.00$245.00Dec 11$0.23$4.77$0.239%20.74$249.77
$284.00$282.00Dec 4$0.91$1.09$0.9154%1.20$283.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.75$0.75$9.2582%0.08$290.75
$290.00$297.50Nov 12$0.86$0.86$6.6480%0.13$290.86
$290.00$297.50Nov 11$0.79$0.79$6.7181%0.12$290.79
$287.00$290.00Nov 10$0.74$0.74$2.2672%0.33$287.74
$287.00$290.00Nov 11$0.78$0.78$2.2270%0.35$287.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.16$0.16$0.8477%0.19$279.84
$281.00$280.00Nov 2$0.28$0.28$0.7263%0.39$280.72
$278.00$277.00Nov 3$0.13$0.13$0.8782%0.15$277.87
$279.00$278.00Nov 3$0.19$0.19$0.8176%0.23$278.81
$276.00$275.00Nov 4$0.13$0.13$0.8783%0.15$275.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 2Nov 3$0.5531.2%23.5%
$281.00Nov 2Nov 3$0.6230.8%23.5%
$282.00Nov 2Nov 3$0.6230.8%23.7%
$282.50Nov 6Nov 13$1.3425.0%22.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 2Nov 3$0.5231.2%23.5%
$281.00Nov 2Nov 3$0.5830.8%23.5%
$282.00Nov 2Nov 3$0.5930.8%23.7%
$282.50Nov 6Nov 13$1.1725.0%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 0.68% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.87$1.04$1.91$280.09$283.910.68%
$281.00Nov 2$1.42$0.60$2.02$278.98$283.020.72%
$283.00Nov 2$0.50$1.67$2.17$280.83$285.170.77%
$280.00Nov 2$2.14$0.32$2.46$277.54$282.460.87%
$284.00Nov 2$0.28$2.45$2.73$281.27$286.730.97%
$282.00Nov 3$1.49$1.63$3.12$278.88$285.121.11%
$279.00Nov 2$2.99$0.16$3.15$275.85$282.151.12%
$281.00Nov 3$2.04$1.18$3.22$277.78$284.221.14%
$283.00Nov 3$1.05$2.19$3.24$279.76$286.241.15%
$285.00Nov 2$0.15$3.32$3.47$281.53$288.471.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.06% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$278.00Nov 2$0.09$0.09$0.18$277.82$286.18
$285.00$278.00Nov 2$0.15$0.09$0.24$277.76$285.24
$286.00$279.00Nov 2$0.09$0.16$0.25$278.75$286.25
$285.00$279.00Nov 2$0.15$0.16$0.31$278.69$285.31
$284.00$278.00Nov 2$0.28$0.09$0.37$277.63$284.37
$284.00$279.00Nov 2$0.28$0.16$0.44$278.56$284.44
$286.00$280.00Nov 2$0.09$0.32$0.41$279.59$286.41
$285.00$280.00Nov 2$0.15$0.32$0.47$279.53$285.47
$286.00$277.00Nov 3$0.30$0.27$0.57$276.43$286.57
$284.00$280.00Nov 2$0.28$0.32$0.60$279.40$284.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 1.78, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278287/288Nov 13$0.32$0.1834%1.78$277.18$287.32
264/265288/289Nov 27$0.48$0.5250%0.92$264.52$288.48
265/266287/288Nov 20$0.48$0.5250%0.92$265.52$287.48
265/266288/289Nov 20$0.45$0.5553%0.82$265.55$288.45
266/267288/289Nov 27$0.50$0.5048%1.00$266.50$288.50
266/267287/288Nov 20$0.49$0.5149%0.96$266.51$287.49
266/267288/289Nov 20$0.46$0.5452%0.85$266.54$288.46
277/278288/288Nov 6$0.23$0.2749%0.85$277.27$287.73
278/278288/288Nov 6$0.24$0.2647%0.92$277.76$287.74
269/270287/288Nov 20$0.53$0.4744%1.13$269.47$287.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$308.00$319.00$330.00Dec 11$0.27$10.736%39.74
$235.00$240.00$245.00Nov 20$0.11$4.896%44.45
$278.00$279.00$280.00Nov 3$0.06$0.9415%15.67
$283.00$284.00$285.00Nov 2$0.09$0.9120%10.11
$290.00$292.50$295.00Nov 9$0.12$2.3810%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.12$9.884%82.33
$240.00$250.00$260.00Nov 11$0.09$9.914%110.11
$240.00$250.00$260.00Nov 10$0.08$9.923%124.00
$240.00$250.00$260.00Nov 9$0.07$9.932%141.86
$240.00$245.00$250.00Dec 11$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-1.48, 343 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$274.001:2Dec 11-$1.48$12.52
$287.00$290.001:2Nov 10-$0.08$2.92
$287.00$290.001:2Nov 11-$0.17$2.83
$285.00$287.501:2Nov 9-$0.34$2.16
$287.50$290.001:2Nov 9-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.24$3.76
$282.00$281.001:2Nov 2-$0.16$0.84
$260.00$250.001:2Nov 11$0.00$10.00
$283.00$282.001:2Nov 2-$0.41$0.59
$265.00$260.001:2Nov 10-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.74%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 11$7.730.500.1%2.74%2.80%9025
$282.50Dec 11$7.410.490.2%2.63%2.87%--33
$283.00Dec 11$7.130.490.4%2.53%2.95%744
$284.00Dec 11$6.610.470.8%2.35%3.12%12136
$285.00Dec 11$6.090.441.1%2.16%3.29%--173
$286.00Dec 11$5.570.421.5%1.98%3.46%--64
$287.00Dec 11$5.120.401.8%1.82%3.65%--68
$287.50Dec 11$4.900.392.0%1.74%3.75%--12
$288.00Dec 11$4.680.382.2%1.66%3.85%--91
$282.00Dec 4$6.820.500.1%2.42%2.48%372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,552
Total Puts 17,312
Put/Call Ratio 0.68
Net Difference 8,240

Prior's Put/Call Breakdown

Total Calls 20,211
Total Puts 18,905
Put/Call Ratio 0.94
Net Difference 1,306

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All