Tour v531
IWM
iShares Russell 2000 ETF
$279.33 -1.65%
(10/30 16:05) ◀
|
Friday, October 30, 2026 (4:10pm)
January 2026
|
▶ (10/30 16:15)
◀ 10/30 16:10 ▶

Option Volume

Detail
ℹ
Current (10/30 4:10pm) 2,218,428
Calls: 736,258 (33%)
Puts: 1,482,170 (67%)
Prior (10/29) 2,084,772
Calls: 888,338 (43%)
Puts: 1,196,434 (57%)
Current vs Prior +6.41%
Calls: -17.12% (Calls)
Puts: +23.88% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +56.24%
Calls: +19.15%
Puts: +84.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 4:10pm) $264.44M
Calls: $80.28M (30%)
Puts: $184.16M (70%)
Prior (10/29) $190.88M
Calls: $99.73M (52%)
Puts: $91.15M (48%)
Current vs Prior +38.53%
Calls: -19.50%
Puts: +102.03%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +91.88%
Calls: +11.38%
Puts: +180.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:10pm) 2.01
Prior (10/29) 1.35
Current vs Prior +49.47%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +60.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 4:10pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.35% | 1.32%0.35% | 1.32%0.35% | 2.61%4.17% | 6.08%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior +29.82% | +20.14%-65.53% | -4.05%-65.53% | +9.82%+9.98% | +5.91%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg +43.63% | +19.55%-53.13% | -9.51%-73.25% | -2.90%+9.75% | +1.70%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod +29.82% | +20.14%-65.53% | -4.05%-65.53% | +9.82%+9.98% | +5.91%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.64% | 2.60%
Calls: 26.19% | 2.49%
Puts: 9.09% | 2.71%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior +116.44% | -35.32%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg +230.16% | +20.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($184.16M). Dollar volume significantly above 7-day average (92% higher). Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,022 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$249.00Nov 2031.6331.77$31.700.4%--0.9314
$269.00Nov 2013.3713.43$13.400.4%1.4K0.761.6K
$270.00Nov 2012.5512.61$12.580.5%2510.743.7K
$250.00Dec 431.4831.64$31.560.5%60.9012
$248.00Nov 2032.5932.76$32.670.5%--0.9327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 41.611.62$1.620.6%1.5K0.351.0K
$276.00Nov 41.321.33$1.330.8%1.7K0.30775
$284.00Nov 45.285.32$5.300.8%1580.74230
$297.00Dec 1118.0718.21$18.140.8%20.83--
$335.00Oct 3055.2155.67$55.440.8%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 20.100.11$0.119.1%1.5K0.061.6K
$288.00Nov 20.070.08$0.0812.5%8160.043.0K
$286.00Nov 20.140.15$0.156.7%19.3K0.071.8K
$289.00Nov 20.050.06$0.0616.7%1.2K0.03859
$285.00Nov 20.210.22$0.224.5%7.9K0.111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 20.100.11$0.119.1%1.5K0.06628
$272.00Nov 20.070.08$0.0812.5%1.6K0.04609
$274.00Nov 20.160.17$0.175.9%2.7K0.09692
$271.00Nov 20.050.06$0.0616.7%1.0K0.03483
$275.00Nov 20.250.26$0.263.8%6.7K0.131.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3044.3344.79$44.561.0%31.004
$240.00Oct 3039.3439.79$39.571.1%--1.0018
$245.00Oct 3034.3534.79$34.571.3%191.0022
$250.00Oct 3029.3129.77$29.541.6%361.0084
$251.00Oct 3028.3728.79$28.581.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 3038.1438.69$38.421.4%61.00--
$319.00Oct 3039.2139.65$39.431.1%61.00--
$322.00Oct 3042.2042.64$42.421.0%31.00--
$323.00Oct 3043.1443.70$43.421.3%31.00--
$324.00Oct 3044.2144.66$44.441.0%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,192 active (total vol 2.2M, top 125.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.490.64$0.5626.8%73.6K0.956.3K
$280.00Oct 300.010.02$0.0250.0%70.4K0.109.2K
$281.00Oct 300.000.01$0.01100.0%61.0K0.022.6K
$282.00Oct 300.000.01$0.01100.0%37.4K0.011.9K
$278.00Oct 301.511.65$1.588.9%35.6K1.0020.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.370.46$0.4221.4%125.5K0.9013.9K
$266.00Nov 201.771.81$1.792.2%120.7K0.1926.1K
$278.00Oct 300.000.01$0.01100.0%115.7K0.0225.2K
$279.00Oct 300.000.01$0.01100.0%95.4K0.0410.4K
$265.00Nov 201.651.67$1.661.2%93.4K0.18133.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.3%, max 16.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 423.8%20.4%16.5%39119
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1123.8%20.5%16.1%87810.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 516 found (best R:R 16.24, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.54$0.46$0.5495%0.85$279.54
$284.00$285.00Nov 2$0.10$0.90$0.1015%9.00$284.10
$282.00$283.00Nov 2$0.21$0.79$0.2128%3.76$282.21
$284.00$285.00Nov 3$0.15$0.85$0.1520%5.67$284.15
$283.00$284.00Nov 2$0.15$0.85$0.1520%5.67$283.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$245.00$240.00Dec 4$0.16$4.84$0.167%30.25$244.84
$240.00$235.00Dec 11$0.16$4.84$0.167%30.25$239.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 0.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$300.00Nov 10$0.29$0.29$7.2192%0.04$292.79
$287.00$290.00Nov 11$0.62$0.62$2.3877%0.26$287.62
$287.00$290.00Nov 10$0.57$0.57$2.4378%0.23$287.57
$285.00$287.50Nov 9$0.62$0.62$1.8872%0.33$285.62
$292.50$297.50Nov 12$0.32$0.32$4.6890%0.07$292.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Nov 2$0.15$0.15$0.8582%0.18$275.85
$277.00$276.00Nov 2$0.21$0.21$0.7974%0.27$276.79
$278.00$277.00Nov 2$0.29$0.29$0.7166%0.41$277.71
$275.00$274.00Nov 3$0.16$0.16$0.8481%0.19$274.84
$279.00$278.00Nov 2$0.38$0.38$0.6256%0.61$278.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.16% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.02$0.42$0.44$279.56$280.440.16%
$279.00Oct 30$0.56$0.01$0.57$278.43$279.570.20%
$281.00Oct 30$0.01$1.29$1.30$279.70$282.300.47%
$278.00Oct 30$1.58$0.01$1.59$276.41$279.590.57%
$277.50Oct 30$2.10$0.01$2.11$275.39$279.610.76%
$282.00Oct 30$0.01$2.42$2.43$279.57$284.430.87%
$277.00Oct 30$2.64$0.01$2.65$274.35$279.650.95%
$282.50Oct 30$0.01$2.90$2.91$279.59$285.411.04%
$280.00Nov 2$1.39$1.77$3.16$276.84$283.161.13%
$279.00Nov 2$1.92$1.29$3.21$275.79$282.211.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.21% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Nov 2$0.32$0.26$0.58$274.42$284.58
$284.00$276.00Nov 2$0.32$0.41$0.73$275.27$284.73
$283.00$275.00Nov 2$0.47$0.26$0.73$274.27$283.73
$283.00$276.00Nov 2$0.47$0.41$0.88$275.12$283.88
$284.00$277.00Nov 2$0.32$0.62$0.94$276.06$284.94
$282.00$275.00Nov 2$0.68$0.26$0.94$274.06$282.94
$284.00$275.00Nov 3$0.55$0.59$1.14$273.86$285.14
$283.00$277.00Nov 2$0.47$0.62$1.09$275.91$284.09
$282.00$276.00Nov 2$0.68$0.41$1.09$274.91$283.09
$282.00$277.00Nov 2$0.68$0.62$1.30$275.70$283.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
261/262287/288Nov 20$0.43$0.5756%0.75$261.57$287.43
263/264287/288Nov 20$0.45$0.5554%0.82$263.55$287.45
261/262286/287Nov 27$0.49$0.5150%0.96$261.51$286.49
267/268284/285Nov 11$0.49$0.5149%0.96$267.51$284.49
272/272287/288Nov 13$0.25$0.2547%1.00$272.25$287.25
261/262286/287Nov 20$0.45$0.5553%0.82$261.55$286.45
267/268285/286Nov 10$0.43$0.5755%0.75$267.57$285.43
263/264286/287Nov 20$0.47$0.5351%0.89$263.53$286.47
268/269286/287Nov 13$0.47$0.5351%0.89$268.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 30$0.48$0.5290%1.08
$279.00$280.00$281.00Oct 30$0.53$0.4793%0.89
$308.00$319.00$330.00Dec 11$0.23$10.775%46.83
$276.00$277.00$278.00Nov 2$0.05$0.9516%19.00
$279.00$280.00$281.00Nov 3$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 30$0.46$0.5494%1.17
$278.00$279.00$280.00Oct 30$0.41$0.5988%1.44
$240.00$250.00$260.00Nov 11$0.18$9.826%54.56
$240.00$250.00$260.00Nov 10$0.15$9.855%65.67
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-4.35, 374 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$4.35$22.65
$269.00$275.001:2Nov 11-$2.59$3.41
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.09$2.91
$285.00$287.501:2Nov 9-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$0.46$19.54
$303.00$293.001:2Nov 3-$3.36$6.64
$320.00$305.001:2Nov 20-$10.40$4.60
$300.00$292.001:2Nov 2-$4.34$3.66
$310.00$299.001:2Oct 30-$8.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 2.83%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.900.500.2%2.83%3.07%5210
$281.00Dec 11$7.310.480.6%2.62%3.21%10726
$282.00Dec 11$6.770.461.0%2.42%3.38%3013
$282.50Dec 11$6.500.451.1%2.33%3.46%259
$283.00Dec 11$6.270.441.3%2.24%3.56%713
$284.00Dec 11$5.760.421.7%2.06%3.73%49111
$285.00Dec 11$5.300.402.0%1.90%3.93%23019
$280.00Dec 4$7.030.500.2%2.52%2.76%6797
$286.00Dec 11$4.830.382.4%1.73%4.12%11916
$281.00Dec 4$6.460.480.6%2.31%2.91%220123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 736,258
Total Puts 1,482,170
Put/Call Ratio 2.01
Net Difference -745,912

Prior's Put/Call Breakdown

Total Calls 888,338
Total Puts 1,196,434
Put/Call Ratio 1.35
Net Difference -308,096

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All