Tour v531
IWM
iShares Russell 2000 ETF
$279.37 -1.63%
$279.53 (+0.06%)🌙
as of 10/30 04:05 PM
(10/30 16:00) ◀
|
Friday, October 30, 2026 (4:05pm)
January 2026
|
▶ (10/30 16:10)
◀ 10/30 16:05 ▶

Option Volume

Detail
ℹ
Current (10/30 4:05pm) 2,202,084
Calls: 725,708 (33%)
Puts: 1,476,376 (67%)
Prior (10/29) 2,071,315
Calls: 883,543 (43%)
Puts: 1,187,772 (57%)
Current vs Prior +6.31%
Calls: -17.86% (Calls)
Puts: +24.30% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +55.09%
Calls: +17.44%
Puts: +84.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 4:05pm) $268.07M
Calls: $79.77M (30%)
Puts: $188.30M (70%)
Prior (10/29) $186.43M
Calls: $93.04M (50%)
Puts: $93.40M (50%)
Current vs Prior +43.79%
Calls: -14.26%
Puts: +101.62%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +94.51%
Calls: +10.68%
Puts: +186.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:05pm) 2.03
Prior (10/29) 1.34
Current vs Prior +51.33%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +62.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 4:05pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.36% | 1.34%0.36% | 1.34%0.36% | 2.62%4.18% | 6.09%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior +31.21% | +22.20%-64.48% | -3.02%-64.48% | +10.56%+10.15% | +6.02%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg +45.17% | +21.61%-51.70% | -8.55%-72.44% | -2.24%+9.93% | +1.81%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod +31.21% | +22.20%-64.48% | -3.02%-64.48% | +10.56%+10.15% | +6.02%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.64% | 2.56%
Calls: 26.19% | 2.49%
Puts: 9.09% | 2.62%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior +116.44% | -36.32%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg +230.16% | +18.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($188.30M). Dollar volume significantly above 7-day average (95% higher). Extreme bearish P/C ratio of 2.03 - heavy put buying. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2035.4535.60$35.530.4%20.94213
$249.00Nov 2031.5631.70$31.630.4%--0.9314
$248.00Nov 2032.5332.68$32.610.5%--0.9327
$250.00Dec 431.4231.57$31.500.5%60.9012
$252.00Nov 2028.6828.82$28.750.5%--0.9235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Dec 1118.1518.27$18.210.7%20.83--
$335.00Oct 3055.2155.67$55.440.8%11.00--
$292.00Nov 212.4312.54$12.490.9%80.997
$292.00Dec 1114.1614.29$14.230.9%130.74--
$295.00Dec 416.1516.30$16.230.9%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.43, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 20.080.09$0.0911.1%5650.043.0K
$289.00Nov 20.060.07$0.0714.3%4540.03859
$287.00Nov 20.120.13$0.137.7%9070.061.6K
$286.00Nov 20.170.18$0.185.6%19.1K0.081.8K
$285.00Nov 20.240.25$0.254.0%6.1K0.111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.450.53$0.4916.3%123.5K0.8813.9K
$272.00Nov 20.080.09$0.0911.1%1.6K0.05609
$271.00Nov 20.050.06$0.0616.7%1.0K0.03483
$273.00Nov 20.120.13$0.137.7%1.5K0.07628
$274.00Nov 20.180.20$0.1910.5%2.7K0.10692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 221.7622.46$22.113.2%--1.0010
$260.00Nov 219.3119.87$19.592.9%141.00--
$266.00Nov 213.4913.64$13.571.1%71.001
$267.00Nov 212.4912.65$12.571.3%131.0048
$268.00Nov 211.5011.66$11.581.4%51.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 301.241.64$1.4427.8%59.4K1.006.1K
$282.00Oct 302.332.62$2.4811.7%16.9K1.003.4K
$282.50Oct 302.723.04$2.8811.1%4.7K1.001.3K
$283.00Oct 303.403.63$3.516.6%3.8K1.005.1K
$284.00Oct 304.254.65$4.459.0%1.4K1.0012.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,192 active (total vol 2.2M, top 123.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.460.57$0.5221.2%73.5K0.906.3K
$280.00Oct 300.020.03$0.0333.3%67.6K0.139.2K
$281.00Oct 300.000.01$0.01100.0%61.0K0.022.6K
$282.00Oct 300.000.01$0.01100.0%37.4K0.011.9K
$278.00Oct 301.361.77$1.5726.1%35.6K0.9820.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.450.53$0.4916.3%123.5K0.8813.9K
$266.00Nov 201.791.83$1.812.2%120.7K0.1926.1K
$278.00Oct 300.000.01$0.01100.0%115.7K0.0225.2K
$279.00Oct 300.010.03$0.02100.0%95.3K0.1010.4K
$265.00Nov 201.651.70$1.673.0%93.4K0.18133.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.0%, max 17.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 423.9%20.4%17.1%39119
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1123.9%20.5%16.9%87810.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 16.86, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.49$0.51$0.4990%1.04$279.49
$282.00$283.00Nov 2$0.21$0.79$0.2128%3.76$282.21
$283.00$284.00Nov 2$0.15$0.85$0.1521%5.67$283.15
$281.00$282.00Nov 2$0.29$0.71$0.2936%2.45$281.29
$279.00$280.00Nov 2$0.50$0.50$0.5055%1.00$279.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.28$4.72$0.2811%16.86$249.72
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$240.00$235.00Dec 11$0.16$4.84$0.167%30.25$239.84
$245.00$240.00Dec 4$0.17$4.83$0.177%28.41$244.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 0.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$300.00Nov 10$0.29$0.29$7.2192%0.04$292.79
$287.00$290.00Nov 11$0.61$0.61$2.3977%0.26$287.61
$292.50$297.50Nov 12$0.33$0.33$4.6790%0.07$292.83
$287.00$290.00Nov 10$0.56$0.56$2.4478%0.23$287.56
$285.00$287.50Nov 9$0.61$0.61$1.8973%0.32$285.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Nov 2$0.16$0.16$0.8480%0.19$275.84
$267.00$260.00Nov 5$0.21$0.21$6.7992%0.03$266.79
$277.00$276.00Nov 2$0.22$0.22$0.7873%0.28$276.78
$278.00$277.00Nov 2$0.29$0.29$0.7165%0.41$277.71
$276.00$275.00Nov 3$0.21$0.21$0.7974%0.27$275.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.19% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.52$0.02$0.54$278.46$279.540.19%
$280.00Oct 30$0.03$0.49$0.52$279.48$280.520.19%
$281.00Oct 30$0.01$1.44$1.45$279.55$282.450.52%
$278.00Oct 30$1.57$0.01$1.58$276.42$279.580.57%
$277.50Oct 30$2.08$0.01$2.09$275.41$279.590.75%
$282.00Oct 30$0.01$2.48$2.49$279.51$284.490.89%
$277.00Oct 30$2.58$0.01$2.59$274.41$279.590.93%
$282.50Oct 30$0.01$2.88$2.89$279.61$285.391.03%
$279.00Nov 2$1.90$1.34$3.24$275.76$282.241.16%
$280.00Nov 2$1.40$1.83$3.23$276.77$283.231.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$279.00Oct 30$0.03$0.02$0.05$278.95$280.05
$284.00$275.00Nov 2$0.35$0.29$0.64$274.36$284.64
$283.00$275.00Nov 2$0.50$0.29$0.79$274.21$283.79
$284.00$276.00Nov 2$0.35$0.45$0.80$275.20$284.80
$283.00$276.00Nov 2$0.50$0.45$0.95$275.05$283.95
$284.00$277.00Nov 2$0.35$0.67$1.02$275.98$285.02
$282.00$275.00Nov 2$0.71$0.29$1.00$274.00$283.00
$284.00$275.00Nov 3$0.57$0.62$1.19$273.81$285.19
$283.00$277.00Nov 2$0.50$0.67$1.17$275.83$284.17
$282.00$276.00Nov 2$0.71$0.45$1.16$274.84$283.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264286/287Nov 20$0.48$0.5251%0.92$263.52$286.48
265/266286/287Nov 20$0.50$0.5048%1.00$265.50$286.50
267/268284/285Nov 11$0.49$0.5149%0.96$267.51$284.49
268/269283/284Nov 6$0.46$0.5452%0.85$268.54$283.46
268/269284/285Nov 9$0.45$0.5553%0.82$268.55$284.45
272/272288/288Nov 13$0.24$0.2648%0.92$272.26$287.74
267/268285/286Nov 11$0.45$0.5553%0.82$267.55$285.45
266/267286/287Nov 20$0.51$0.4947%1.04$266.49$286.51
263/264287/288Nov 20$0.44$0.5654%0.79$263.56$287.44
265/266286/287Nov 13$0.42$0.5856%0.72$265.58$286.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 30$0.47$0.5388%1.13
$278.00$279.00$280.00Oct 30$0.56$0.4486%0.79
$235.00$240.00$245.00Nov 20$0.06$4.946%82.33
$235.00$240.00$245.00Nov 13$0.07$4.936%70.43
$308.00$319.00$330.00Dec 11$0.23$10.775%46.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 30$0.48$0.5290%1.08
$278.00$279.00$280.00Oct 30$0.46$0.5486%1.17
$240.00$250.00$260.00Nov 10$0.15$9.855%65.67
$240.00$250.00$260.00Nov 11$0.19$9.816%51.63
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-4.28, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$4.28$22.72
$269.00$275.001:2Nov 11-$2.53$3.47
$287.00$290.001:2Nov 10-$0.07$2.93
$287.00$290.001:2Nov 11-$0.11$2.89
$285.00$287.501:2Nov 9-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$0.46$19.54
$303.00$293.001:2Nov 3-$3.56$6.44
$320.00$305.001:2Nov 20-$10.48$4.52
$300.00$292.001:2Nov 2-$4.54$3.46
$310.00$299.001:2Oct 30-$8.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 2.82%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.870.500.2%2.82%3.04%5210
$281.00Dec 11$7.270.480.6%2.60%3.19%10726
$282.00Dec 11$6.730.460.9%2.41%3.35%3013
$282.50Dec 11$6.470.451.1%2.32%3.44%259
$283.00Dec 11$6.240.441.3%2.23%3.53%713
$284.00Dec 11$5.720.421.7%2.05%3.70%47111
$285.00Dec 11$5.270.402.0%1.89%3.90%23019
$280.00Dec 4$7.000.500.2%2.51%2.73%6797
$286.00Dec 11$4.810.382.4%1.72%4.09%11916
$281.00Dec 4$6.430.480.6%2.30%2.89%220123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725,708
Total Puts 1,476,376
Put/Call Ratio 2.03
Net Difference -750,668

Prior's Put/Call Breakdown

Total Calls 883,543
Total Puts 1,187,772
Put/Call Ratio 1.34
Net Difference -304,229

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All