Tour v531
IWM
iShares Russell 2000 ETF
$279.33 -1.65%
$279.69 (+0.13%)🌙
as of 10/30 04:15 PM
(10/30 16:10) ◀
|
Friday, October 30, 2026 (4:15pm)
January 2026
|
▶ (10/30 16:21)
◀ 10/30 16:15 ▶

Option Volume

Detail
ℹ
Current (10/30 4:15pm) 2,225,811
Calls: 739,520 (33%)
Puts: 1,486,291 (67%)
Prior (10/29) 2,120,436
Calls: 891,873 (42%)
Puts: 1,228,563 (58%)
Current vs Prior +4.97%
Calls: -17.08% (Calls)
Puts: +20.98% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +56.76%
Calls: +19.67%
Puts: +85.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 4:15pm) $264.04M
Calls: $82.43M (31%)
Puts: $181.60M (69%)
Prior (10/29) $197.93M
Calls: $98.70M (50%)
Puts: $99.23M (50%)
Current vs Prior +33.40%
Calls: -16.48%
Puts: +83.02%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +91.59%
Calls: +14.37%
Puts: +176.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:15pm) 2.01
Prior (10/29) 1.38
Current vs Prior +45.90%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +60.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 4:15pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.37% | 1.31%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior +28.77% | +21.18%-63.41% | -4.82%-63.41% | +9.37%+9.88% | +5.98%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg +42.47% | +20.59%-50.26% | -10.25%-71.61% | -3.29%+9.66% | +1.76%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod +28.77% | +21.18%-63.41% | -4.82%-63.41% | +9.37%+9.88% | +5.98%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -73.01% | -4.73%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -58.82% | +76.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($181.60M). Dollar volume significantly above 7-day average (92% higher). Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,015 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 206.826.87$6.850.7%7440.562.7K
$281.00Nov 205.065.10$5.080.8%1.9K0.475.9K
$279.00Nov 206.206.25$6.230.8%4910.537.2K
$258.00Dec 1124.7124.91$24.810.8%10.84--
$264.00Nov 2017.6817.83$17.760.8%970.83159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 3055.0555.62$55.331.0%11.00--
$267.00Nov 201.891.91$1.901.1%1.1K0.2035.4K
$292.00Nov 312.2512.38$12.321.1%20.98--
$280.00Nov 134.554.60$4.571.1%1.8K0.512.7K
$280.00Nov 205.395.45$5.421.1%2.8K0.5040.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.210.22$0.224.5%8.2K0.111.3K
$286.00Nov 20.140.15$0.156.7%19.4K0.071.8K
$287.00Nov 20.100.11$0.119.1%1.5K0.061.6K
$288.00Nov 20.070.08$0.0812.5%8160.043.0K
$289.00Nov 20.050.06$0.0616.7%1.2K0.03859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 20.100.11$0.119.1%1.5K0.06628
$272.00Nov 20.070.08$0.0812.5%1.6K0.04609
$274.00Nov 20.140.17$0.1618.8%2.7K0.08692
$271.00Nov 20.050.06$0.0616.7%1.0K0.03483
$275.00Nov 20.240.26$0.258.0%6.8K0.121.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 221.8122.62$22.223.6%--1.0010
$260.00Nov 219.3220.12$19.724.1%141.00--
$266.00Nov 213.6513.84$13.751.4%71.001
$267.00Nov 212.6612.85$12.761.5%131.0048
$268.00Nov 211.6611.85$11.761.6%51.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.300.43$0.3735.1%125.7K1.0013.9K
$281.00Oct 301.071.66$1.3743.1%59.5K1.006.1K
$282.00Oct 302.262.42$2.346.8%16.9K1.003.4K
$282.50Oct 302.742.87$2.814.6%4.7K1.001.3K
$283.00Oct 303.063.62$3.3416.8%3.8K1.005.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,192 active (total vol 2.2M, top 125.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.570.76$0.6728.4%73.6K0.976.3K
$280.00Oct 300.010.02$0.0250.0%71.1K0.139.2K
$281.00Oct 300.000.01$0.01100.0%61.1K0.022.6K
$282.00Oct 300.000.01$0.01100.0%37.4K0.011.9K
$278.00Oct 301.481.94$1.7126.9%35.6K0.9820.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.300.43$0.3735.1%125.7K1.0013.9K
$266.00Nov 201.741.77$1.761.7%120.7K0.1926.1K
$278.00Oct 300.000.01$0.01100.0%115.7K0.0225.2K
$279.00Oct 300.000.01$0.01100.0%95.4K0.0310.4K
$265.00Nov 201.611.64$1.631.8%93.4K0.18133.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.5%, max 15.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 423.6%20.4%15.7%39119
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1123.6%20.5%15.3%89710.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 515 found (best R:R 16.86, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.65$0.35$0.6597%0.54$279.65
$278.00$279.00Nov 2$0.61$0.39$0.6167%0.64$278.61
$284.00$285.00Nov 2$0.10$0.90$0.1015%9.00$284.10
$272.50$273.00Dec 4$0.32$0.18$0.3267%0.56$272.82
$283.00$284.00Nov 2$0.15$0.85$0.1521%5.67$283.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.28$4.72$0.2811%16.86$249.72
$282.00$281.00Dec 11$0.39$0.61$0.3953%1.56$281.61
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$240.00$235.00Dec 11$0.15$4.85$0.157%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 0.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$300.00Nov 10$0.29$0.29$7.2192%0.04$292.79
$287.00$290.00Nov 11$0.62$0.62$2.3876%0.26$287.62
$287.00$290.00Nov 10$0.57$0.57$2.4378%0.23$287.57
$292.50$297.50Nov 12$0.32$0.32$4.6890%0.07$292.82
$285.00$287.50Nov 9$0.62$0.62$1.8872%0.33$285.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Nov 2$0.38$0.38$0.6257%0.61$278.62
$276.00$275.00Nov 2$0.14$0.14$0.8682%0.16$275.86
$277.00$276.00Nov 2$0.20$0.20$0.8075%0.25$276.80
$278.00$277.00Nov 2$0.28$0.28$0.7267%0.39$277.72
$277.00$276.00Nov 3$0.26$0.26$0.7470%0.35$276.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.14% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.02$0.37$0.39$279.61$280.390.14%
$279.00Oct 30$0.67$0.01$0.68$278.32$279.680.24%
$281.00Oct 30$0.01$1.37$1.38$279.62$282.380.49%
$278.00Oct 30$1.71$0.01$1.72$276.28$279.720.62%
$277.50Oct 30$2.07$0.01$2.08$275.42$279.580.74%
$282.00Oct 30$0.01$2.34$2.35$279.65$284.350.84%
$277.00Oct 30$2.72$0.01$2.73$274.27$279.730.98%
$282.50Oct 30$0.01$2.81$2.82$279.68$285.321.01%
$280.00Nov 2$1.42$1.72$3.14$276.86$283.141.12%
$279.00Nov 2$1.94$1.25$3.19$275.81$282.191.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.20% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Nov 2$0.32$0.25$0.57$274.43$284.57
$284.00$276.00Nov 2$0.32$0.39$0.71$275.29$284.71
$283.00$275.00Nov 2$0.47$0.25$0.72$274.28$283.72
$283.00$276.00Nov 2$0.47$0.39$0.86$275.14$283.86
$284.00$277.00Nov 2$0.32$0.59$0.91$276.09$284.91
$283.00$277.00Nov 2$0.47$0.59$1.06$275.94$284.06
$284.00$275.00Nov 3$0.57$0.56$1.13$273.87$285.13
$282.00$275.00Nov 2$0.69$0.25$0.94$274.06$282.94
$282.00$276.00Nov 2$0.69$0.39$1.08$274.92$283.08
$282.00$277.00Nov 2$0.69$0.59$1.28$275.72$283.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 1.44, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271286/287Nov 20$0.59$0.4140%1.44$270.41$286.59
263/264286/287Nov 20$0.48$0.5251%0.92$263.52$286.48
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
268/269286/287Nov 20$0.55$0.4544%1.22$268.45$286.55
264/265286/287Nov 20$0.49$0.5150%0.96$264.51$286.49
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75
260/261286/287Nov 27$0.48$0.5250%0.92$260.52$286.48
272/272287/288Nov 13$0.25$0.2547%1.00$272.25$287.25
265/266286/287Nov 20$0.50$0.5048%1.00$265.50$286.50
272/272288/288Nov 13$0.24$0.2648%0.92$272.26$287.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 30$0.39$0.6186%1.56
$279.00$280.00$281.00Oct 30$0.64$0.3695%0.56
$308.00$319.00$330.00Dec 11$0.23$10.775%46.83
$278.00$279.00$280.00Nov 2$0.09$0.9120%10.11
$278.00$279.00$280.00Nov 3$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 30$0.36$0.6498%1.78
$279.00$280.00$281.00Oct 30$0.64$0.3697%0.56
$240.00$250.00$260.00Nov 11$0.17$9.836%57.82
$240.00$250.00$260.00Nov 10$0.16$9.845%61.50
$240.00$250.00$260.00Nov 9$0.13$9.874%75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-4.32, 376 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$4.32$22.68
$269.00$275.001:2Nov 11-$2.61$3.39
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.10$2.90
$285.00$287.501:2Nov 9-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$0.35$19.65
$303.00$293.001:2Nov 3-$3.28$6.72
$320.00$305.001:2Nov 20-$10.35$4.65
$300.00$292.001:2Nov 2-$4.65$3.35
$310.00$299.001:2Oct 30-$8.36$2.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 2.84%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.930.500.2%2.84%3.08%5210
$281.00Dec 11$7.340.490.6%2.63%3.23%10726
$282.00Dec 11$6.800.471.0%2.43%3.39%3013
$282.50Dec 11$6.540.461.1%2.34%3.48%259
$283.00Dec 11$6.290.451.3%2.25%3.57%713
$284.00Dec 11$5.780.421.7%2.07%3.74%49111
$285.00Dec 11$5.320.402.0%1.90%3.93%23019
$280.00Dec 4$7.070.500.2%2.53%2.77%6797
$286.00Dec 11$4.850.382.4%1.74%4.12%11916
$281.00Dec 4$6.480.480.6%2.32%2.92%220123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 739,520
Total Puts 1,486,291
Put/Call Ratio 2.01
Net Difference -746,771

Prior's Put/Call Breakdown

Total Calls 891,873
Total Puts 1,228,563
Put/Call Ratio 1.38
Net Difference -336,690

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All