Tour v531
IWM
iShares Russell 2000 ETF
$279.37 -1.63%
$279.32 (-0.02%)🌙
as of 10/30 04:00 PM
(10/30 15:55) ◀
|
Friday, October 30, 2026 (4:00pm)
January 2026
|
▶ (10/30 16:05)
◀ 10/30 16:00 ▶

Option Volume

Detail
ℹ
Current (10/30 4:00pm) 2,124,498
Calls: 720,571 (34%)
Puts: 1,403,927 (66%)
Prior (10/29) 2,061,637
Calls: 878,687 (43%)
Puts: 1,182,950 (57%)
Current vs Prior +3.05%
Calls: -17.99% (Calls)
Puts: +18.68% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +49.62%
Calls: +16.61%
Puts: +75.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 4:00pm) $254.73M
Calls: $75.06M (29%)
Puts: $179.67M (71%)
Prior (10/29) $176.81M
Calls: $84.98M (48%)
Puts: $91.83M (52%)
Current vs Prior +44.07%
Calls: -11.68%
Puts: +95.66%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +84.83%
Calls: +4.14%
Puts: +173.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:00pm) 1.95
Prior (10/29) 1.35
Current vs Prior +44.72%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +55.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 4:00pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.37% | 1.32%0.37% | 1.32%0.37% | 2.57%4.14% | 6.06%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior +29.45% | +20.38%-63.77% | -4.32%-63.77% | +8.44%+9.21% | +5.59%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg +43.22% | +19.80%-50.74% | -9.77%-71.89% | -4.11%+8.98% | +1.39%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod +29.45% | +20.38%-63.77% | -4.32%-63.77% | +8.44%+9.21% | +5.59%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.64% | 3.67%
Calls: 26.19% | 2.61%
Puts: 9.09% | 4.72%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior +116.44% | -8.71%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg +230.16% | +69.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($179.67M). Dollar volume significantly above 7-day average (85% higher). Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 987 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$249.00Nov 2031.4331.57$31.500.4%--0.9314
$250.00Nov 2030.4730.61$30.540.5%450.934.1K
$248.00Nov 2032.3932.55$32.470.5%--0.9327
$250.00Dec 431.2831.44$31.360.5%60.9012
$252.00Dec 1129.9130.07$29.990.5%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 21.371.38$1.380.7%8.7K0.45500
$335.00Oct 3055.3555.78$55.570.8%11.00--
$297.00Dec 1118.2318.38$18.310.8%20.83--
$295.00Dec 416.2416.39$16.310.9%10.83--
$294.00Nov 2014.9115.06$14.991.0%30.8747

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.45, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.370.43$0.4015.0%73.4K0.946.3K
$288.00Nov 20.060.07$0.0714.3%5540.043.0K
$286.00Nov 20.140.16$0.1513.3%18.9K0.071.8K
$285.00Nov 20.200.22$0.219.5%5.9K0.101.3K
$284.00Nov 20.290.32$0.319.7%17.2K0.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.570.68$0.6317.5%121.7K0.9013.9K
$271.00Nov 20.050.06$0.0616.7%1.0K0.03483
$272.00Nov 20.080.09$0.0911.1%1.6K0.05609
$273.00Nov 20.120.13$0.137.7%1.5K0.06628
$274.00Nov 20.180.20$0.1910.5%2.7K0.09692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3044.0944.72$44.411.4%31.004
$240.00Oct 3039.1239.66$39.391.4%--1.0018
$245.00Oct 3034.0834.72$34.401.9%191.0022
$250.00Oct 3029.1629.68$29.421.8%361.0084
$251.00Oct 3028.2428.72$28.481.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Oct 3043.2843.92$43.601.5%31.00--
$324.00Oct 3044.2744.93$44.601.5%61.00--
$325.00Oct 3045.2845.91$45.601.4%61.00--
$335.00Oct 3055.3555.78$55.570.8%11.00--
$310.00Oct 3030.2730.96$30.622.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,188 active (total vol 2.1M, top 121.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.370.43$0.4015.0%73.4K0.946.3K
$280.00Oct 300.010.02$0.0250.0%67.3K0.109.2K
$281.00Oct 300.000.01$0.01100.0%61.0K0.022.6K
$282.00Oct 300.000.01$0.01100.0%37.4K0.011.9K
$278.00Oct 301.291.55$1.4218.3%35.6K1.0020.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.570.68$0.6317.5%121.7K0.9013.9K
$266.00Nov 201.791.83$1.812.2%120.7K0.1926.1K
$278.00Oct 300.000.01$0.01100.0%115.7K0.0225.2K
$279.00Oct 300.030.04$0.0425.0%94.8K0.1410.4K
$269.00Nov 202.272.30$2.291.3%79.2K0.2430.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.4%, max 15.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 423.5%20.3%15.4%39119
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1123.5%20.4%15.3%87510.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 16.24, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 30$0.38$0.62$0.3894%1.63$279.38
$283.00$284.00Nov 2$0.13$0.87$0.1320%6.69$283.13
$281.00$282.00Nov 2$0.28$0.72$0.2835%2.57$281.28
$282.00$283.00Nov 2$0.20$0.80$0.2027%4.00$282.20
$277.00$278.00Nov 3$0.65$0.35$0.6569%0.54$277.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$250.00$245.00Nov 27$0.18$4.82$0.188%26.78$249.82
$245.00$240.00Dec 4$0.17$4.83$0.177%28.41$244.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 376 found (best R:R 0.24, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$290.00Nov 11$0.59$0.59$2.4177%0.24$287.59
$292.50$300.00Nov 10$0.26$0.26$7.2492%0.04$292.76
$287.00$290.00Nov 10$0.54$0.54$2.4678%0.22$287.54
$285.00$287.50Nov 9$0.59$0.59$1.9173%0.31$285.59
$280.00$281.00Dec 11$0.58$0.58$0.4250%1.38$280.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Nov 2$0.16$0.16$0.8481%0.19$275.84
$275.00$274.00Nov 2$0.11$0.11$0.8986%0.12$274.89
$277.00$276.00Nov 2$0.22$0.22$0.7873%0.28$276.78
$275.00$274.00Nov 3$0.17$0.17$0.8380%0.20$274.83
$278.00$277.00Nov 2$0.30$0.30$0.7065%0.43$277.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.16% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.40$0.04$0.44$278.56$279.440.16%
$280.00Oct 30$0.02$0.63$0.65$279.35$280.650.23%
$278.00Oct 30$1.42$0.01$1.43$276.57$279.430.51%
$281.00Oct 30$0.01$1.56$1.57$279.43$282.570.56%
$277.50Oct 30$1.99$0.01$2.00$275.50$279.500.72%
$277.00Oct 30$2.47$0.01$2.48$274.52$279.480.89%
$282.00Oct 30$0.01$2.53$2.54$279.46$284.540.91%
$282.50Oct 30$0.01$3.02$3.03$279.47$285.531.08%
$279.00Nov 2$1.81$1.38$3.19$275.81$282.191.14%
$280.00Nov 2$1.31$1.87$3.18$276.82$283.181.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$279.00Oct 30$0.02$0.04$0.06$278.94$280.06
$284.00$275.00Nov 2$0.31$0.30$0.61$274.39$284.61
$283.00$275.00Nov 2$0.44$0.30$0.74$274.26$283.74
$284.00$276.00Nov 2$0.31$0.46$0.77$275.23$284.77
$283.00$276.00Nov 2$0.44$0.46$0.90$275.10$283.90
$282.00$275.00Nov 2$0.64$0.30$0.94$274.06$282.94
$284.00$277.00Nov 2$0.31$0.68$0.99$276.01$284.99
$284.00$275.00Nov 3$0.51$0.62$1.13$273.87$285.13
$282.00$276.00Nov 2$0.64$0.46$1.10$274.90$283.10
$283.00$277.00Nov 2$0.44$0.68$1.12$275.88$284.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 1.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266286/287Nov 27$0.54$0.4645%1.17$265.46$286.54
260/261286/287Nov 27$0.48$0.5251%0.92$260.52$286.48
261/262285/286Nov 20$0.48$0.5251%0.92$261.52$285.48
261/262286/287Nov 20$0.45$0.5554%0.82$261.55$286.45
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
261/262288/289Nov 20$0.39$0.6159%0.64$261.61$288.39
268/269284/285Nov 10$0.48$0.5250%0.92$268.52$284.48
265/266285/286Nov 20$0.52$0.4846%1.08$265.48$285.52
265/266286/287Nov 20$0.49$0.5149%0.96$265.51$286.49
272/273288/288Nov 13$0.24$0.2647%0.92$272.76$287.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 30$0.37$0.6392%1.70
$278.00$279.00$280.00Oct 30$0.64$0.3690%0.56
$308.00$319.00$330.00Dec 11$0.21$10.795%51.38
$277.00$278.00$279.00Nov 2$0.09$0.9119%10.11
$275.00$276.00$277.00Nov 2$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 30$0.34$0.6684%1.94
$278.00$279.00$280.00Oct 30$0.56$0.4488%0.79
$240.00$250.00$260.00Nov 10$0.15$9.855%65.67
$240.00$250.00$260.00Nov 11$0.18$9.826%54.56
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 385 found (best net $-4.51, 366 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$4.51$22.49
$269.00$275.001:2Nov 11-$2.41$3.59
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.09$2.91
$285.00$287.501:2Nov 9-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$0.54$19.46
$303.00$293.001:2Nov 3-$3.60$6.40
$320.00$305.001:2Nov 20-$10.66$4.34
$300.00$292.001:2Nov 2-$4.66$3.34
$310.00$299.001:2Oct 30-$8.58$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.77%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.750.500.2%2.77%3.00%5210
$281.00Dec 11$7.160.480.6%2.56%3.15%10726
$282.00Dec 11$6.660.460.9%2.38%3.33%3013
$282.50Dec 11$6.390.451.1%2.29%3.41%259
$283.00Dec 11$6.140.441.3%2.20%3.50%713
$284.00Dec 11$5.640.421.7%2.02%3.68%45111
$285.00Dec 11$5.190.402.0%1.86%3.87%23019
$286.00Dec 11$4.750.382.4%1.70%4.07%11716
$280.00Dec 4$6.890.490.2%2.47%2.69%6797
$281.00Dec 4$6.320.480.6%2.26%2.85%220123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 720,571
Total Puts 1,403,927
Put/Call Ratio 1.95
Net Difference -683,356

Prior's Put/Call Breakdown

Total Calls 878,687
Total Puts 1,182,950
Put/Call Ratio 1.35
Net Difference -304,263

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All