Tour v531
IWM
iShares Russell 2000 ETF
$279.39 -1.63%
(10/30 15:50) ◀
|
Friday, October 30, 2026 (3:55pm)
January 2026
|
▶ (10/30 16:00)
◀ 10/30 15:55 ▶

Option Volume

Detail
ℹ
Current (10/30 3:55pm) 2,042,241
Calls: 665,315 (33%)
Puts: 1,376,926 (67%)
Prior (10/29) 1,994,850
Calls: 819,605 (41%)
Puts: 1,175,245 (59%)
Current vs Prior +2.38%
Calls: -18.82% (Calls)
Puts: +17.16% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +43.83%
Calls: +7.67%
Puts: +71.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:55pm) $249.79M
Calls: $70.12M (28%)
Puts: $179.67M (72%)
Prior (10/29) $176.20M
Calls: $75.72M (43%)
Puts: $100.49M (57%)
Current vs Prior +41.76%
Calls: -7.38%
Puts: +78.80%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +81.25%
Calls: -2.70%
Puts: +173.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:55pm) 2.07
Prior (10/29) 1.43
Current vs Prior +44.33%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +65.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:55pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 1.27%0.39% | 1.27%0.39% | 2.57%4.13% | 6.05%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -62.01% | -7.71%-62.01% | -7.71%-62.01% | +8.29%+8.73% | +5.39%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -57.97% | -8.15%-48.35% | -12.97%-70.52% | -4.25%+8.51% | +1.20%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -62.01% | -7.71%-62.01% | -7.71%-62.01% | +8.29%+8.73% | +5.39%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.64% | 1.08%
Calls: 26.19% | 1.10%
Puts: 9.09% | 1.05%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior +116.44% | -73.13%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg +230.16% | -50.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($179.67M). Dollar volume significantly above 7-day average (81% higher). Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 944 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2035.3135.46$35.390.4%10.94213
$248.00Nov 2032.4032.54$32.470.4%--0.9327
$251.00Nov 2029.5129.65$29.580.5%--0.9253
$252.00Nov 2028.5528.69$28.620.5%--0.9235
$250.00Nov 2030.4730.62$30.550.5%450.934.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Dec 1118.2318.37$18.300.8%20.83--
$295.00Dec 416.2416.38$16.310.9%10.83--
$294.00Nov 2014.9115.05$14.980.9%30.8847
$293.00Nov 313.5813.71$13.651.0%10.99--
$292.00Dec 1114.2314.37$14.301.0%130.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 20.050.06$0.0616.7%5940.031.6K
$286.00Nov 20.080.09$0.0911.1%8360.051.8K
$285.00Nov 20.130.14$0.147.1%3.2K0.071.3K
$284.00Nov 20.220.23$0.234.3%4.1K0.111.2K
$283.00Nov 20.340.36$0.355.7%7.5K0.17780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.070.08$0.0812.5%93.5K0.3110.4K
$280.00Oct 300.630.69$0.669.1%121.7K0.8613.9K
$274.00Nov 20.190.20$0.205.0%2.3K0.10692
$273.00Nov 20.130.14$0.147.1%1.5K0.07628
$271.00Nov 20.060.07$0.0714.3%9640.04483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3043.0845.50$44.295.5%31.004
$240.00Oct 3037.9639.55$38.754.1%--1.0018
$245.00Oct 3032.9535.50$34.237.4%191.0022
$250.00Oct 3027.9629.96$28.966.9%361.0084
$251.00Oct 3027.4429.50$28.477.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Oct 3041.6444.03$42.845.6%31.00--
$323.00Oct 3042.5045.17$43.846.1%31.00--
$324.00Oct 3043.5046.05$44.785.7%61.00--
$325.00Oct 3044.7646.21$45.493.2%61.00--
$335.00Oct 3054.7657.06$55.914.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,184 active (total vol 2.0M, top 121.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.360.47$0.4226.2%72.5K0.706.3K
$280.00Oct 300.040.05$0.0520.0%66.2K0.149.2K
$281.00Oct 300.000.01$0.01100.0%61.0K0.022.6K
$282.00Oct 300.000.01$0.01100.0%37.3K0.011.9K
$278.00Oct 301.261.44$1.3513.3%35.4K1.0020.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.630.69$0.669.1%121.7K0.8613.9K
$266.00Nov 201.811.84$1.831.6%120.6K0.2026.1K
$278.00Oct 300.000.01$0.01100.0%115.7K0.0225.2K
$279.00Oct 300.070.08$0.0812.5%93.5K0.3110.4K
$269.00Nov 202.272.32$2.302.2%79.0K0.2430.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.7%, max 36.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1125.3%18.6%36.6%72.6K6.3K
$272.50Nov 6Dec 423.8%20.3%17.0%39119
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1125.3%18.6%36.6%93.5K10.5K
$272.50Nov 6Dec 1123.8%20.4%16.6%86110.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 516 found (best R:R 4.56, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$253.00$254.00Nov 20$0.18$0.82$0.1891%4.56$253.18
$266.00$267.00Oct 30$0.43$0.57$0.43100%1.33$266.43
$250.00$251.00Oct 30$0.49$0.51$0.49100%1.04$250.49
$283.00$284.00Nov 2$0.12$0.88$0.1216%7.33$283.12
$286.00$287.00Nov 5$0.14$0.86$0.1417%6.14$286.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$289.00$288.00Nov 2$0.47$0.53$0.4798%1.13$288.53
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 11$0.20$4.80$0.209%24.00$244.80
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$250.00$245.00Nov 27$0.18$4.82$0.188%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 0.24, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$290.00Nov 11$0.58$0.58$2.4278%0.24$287.58
$287.00$290.00Nov 10$0.53$0.53$2.4779%0.21$287.53
$285.00$287.50Nov 9$0.59$0.59$1.9174%0.31$285.59
$292.50$300.00Nov 10$0.25$0.25$7.2592%0.03$292.75
$292.50$297.50Nov 12$0.28$0.28$4.7291%0.06$292.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Nov 2$0.30$0.30$0.7063%0.43$277.70
$277.00$276.00Nov 2$0.21$0.21$0.7972%0.27$276.79
$274.00$273.00Nov 3$0.12$0.12$0.8884%0.14$273.88
$275.00$274.00Nov 3$0.16$0.16$0.8479%0.19$274.84
$273.00$272.50Nov 6$0.10$0.10$0.4076%0.25$272.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$1.2525.3%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.18% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.42$0.08$0.50$278.50$279.500.18%
$280.00Oct 30$0.05$0.66$0.71$279.29$280.710.25%
$278.00Oct 30$1.35$0.01$1.36$276.64$279.360.49%
$281.00Oct 30$0.01$1.70$1.71$279.29$282.710.61%
$277.50Oct 30$1.78$0.01$1.79$275.71$279.290.64%
$277.00Oct 30$2.35$0.01$2.36$274.64$279.360.84%
$282.00Oct 30$0.01$2.73$2.74$279.26$284.740.98%
$280.00Nov 2$1.23$1.82$3.05$276.95$283.051.09%
$279.00Nov 2$1.73$1.33$3.06$275.94$282.061.10%
$282.50Oct 30$0.01$3.14$3.15$279.35$285.651.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.05% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$279.00Oct 30$0.05$0.08$0.13$278.87$280.13
$284.00$275.00Nov 2$0.23$0.30$0.53$274.47$284.53
$283.00$275.00Nov 2$0.35$0.30$0.65$274.35$283.65
$284.00$276.00Nov 2$0.23$0.43$0.66$275.34$284.66
$283.00$276.00Nov 2$0.35$0.43$0.78$275.22$283.78
$282.00$275.00Nov 2$0.55$0.30$0.85$274.15$282.85
$282.00$276.00Nov 2$0.55$0.43$0.98$275.02$282.98
$284.00$277.00Nov 2$0.23$0.64$0.87$276.13$284.87
$283.00$277.00Nov 2$0.35$0.64$0.99$276.01$283.99
$284.00$275.00Nov 3$0.44$0.63$1.07$273.93$285.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 507 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.25$0.2549%1.00$272.25$287.75
269/270283/284Nov 6$0.48$0.5251%0.92$269.52$283.48
261/262285/286Nov 20$0.48$0.5251%0.92$261.52$285.48
261/262286/287Nov 20$0.45$0.5554%0.82$261.55$286.45
272/272287/288Nov 13$0.25$0.2547%1.00$272.25$287.25
265/266285/286Nov 13$0.45$0.5553%0.82$265.55$285.45
260/261286/287Nov 27$0.47$0.5351%0.89$260.53$286.47
265/266285/286Nov 20$0.52$0.4846%1.08$265.48$285.52
261/262286/287Nov 27$0.48$0.5250%0.92$261.52$286.48
265/266286/287Nov 20$0.49$0.5149%0.96$265.51$286.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 30$0.33$0.6769%2.03
$278.00$279.00$280.00Oct 30$0.56$0.4486%0.79
$308.00$319.00$330.00Dec 11$0.23$10.775%46.83
$277.00$278.00$279.00Nov 3$0.06$0.9415%15.67
$278.00$279.00$280.00Nov 2$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 11$0.16$9.846%61.50
$278.00$279.00$280.00Oct 30$0.51$0.4984%0.96
$240.00$250.00$260.00Nov 10$0.17$9.836%57.82
$240.00$250.00$260.00Nov 9$0.13$9.875%75.92
$230.00$240.00$250.00Nov 12$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $-0.40, 362 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$5.36$21.64
$269.00$275.001:2Nov 11-$2.40$3.60
$287.00$290.001:2Nov 10-$0.01$2.99
$287.00$290.001:2Nov 11-$0.05$2.95
$285.00$287.501:2Nov 9-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$0.40$19.60
$320.00$305.001:2Nov 20-$10.77$4.23
$300.00$292.001:2Nov 2-$4.62$3.38
$310.00$299.001:2Oct 30-$8.80$2.20
$282.00$281.001:2Oct 30-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.76%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.720.490.2%2.76%2.98%5210
$281.00Dec 11$7.150.480.6%2.56%3.14%10726
$282.00Dec 11$6.610.460.9%2.37%3.30%3013
$282.50Dec 11$6.350.451.1%2.27%3.39%259
$283.00Dec 11$6.080.441.3%2.18%3.47%713
$284.00Dec 11$5.600.411.6%2.00%3.65%45111
$285.00Dec 11$5.160.402.0%1.85%3.85%23019
$280.00Dec 4$6.860.490.2%2.46%2.67%6697
$286.00Dec 11$4.690.372.4%1.68%4.04%11716
$281.00Dec 4$6.300.470.6%2.25%2.83%220123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665,315
Total Puts 1,376,926
Put/Call Ratio 2.07
Net Difference -711,611

Prior's Put/Call Breakdown

Total Calls 819,605
Total Puts 1,175,245
Put/Call Ratio 1.43
Net Difference -355,640

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All