Tour v531
IWM
iShares Russell 2000 ETF
$278.89 -1.80%
(10/30 15:45) ◀
|
Friday, October 30, 2026 (3:50pm)
January 2026
|
▶ (10/30 15:55)
◀ 10/30 15:50 ▶

Option Volume

Detail
ℹ
Current (10/30 3:50pm) 2,018,902
Calls: 653,628 (32%)
Puts: 1,365,274 (68%)
Prior (10/29) 1,975,258
Calls: 811,776 (41%)
Puts: 1,163,482 (59%)
Current vs Prior +2.21%
Calls: -19.48% (Calls)
Puts: +17.34% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +42.19%
Calls: +5.78%
Puts: +70.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:50pm) $265.40M
Calls: $62.81M (24%)
Puts: $202.59M (76%)
Prior (10/29) $176.56M
Calls: $72.12M (41%)
Puts: $104.44M (59%)
Current vs Prior +50.32%
Calls: -12.91%
Puts: +93.97%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +92.57%
Calls: -12.85%
Puts: +208.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:50pm) 2.09
Prior (10/29) 1.43
Current vs Prior +45.74%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +66.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:50pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.33%0.46% | 1.33%0.46% | 2.62%4.14% | 6.15%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -54.90% | -3.63%-54.89% | -3.63%-54.89% | +10.60%+9.02% | +7.02%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -50.10% | -4.10%-38.68% | -9.12%-65.00% | -2.21%+8.79% | +2.76%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -54.90% | -3.63%-54.89% | -3.63%-54.89% | +10.60%+9.02% | +7.02%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 1.08%
Calls: 6.38% | 1.10%
Puts: 11.76% | 1.05%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior +11.29% | -73.13%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg +69.76% | -50.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($202.59M) vs calls ($62.81M). Elevated premium activity with dollar volume up 50% vs prior. Dollar volume significantly above 7-day average (93% higher). Extreme bearish P/C ratio of 2.09 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 5.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 64.604.64$4.620.9%1.3K0.581.0K
$278.00Nov 43.193.22$3.210.9%1.2K0.5563
$279.00Nov 42.622.65$2.641.1%3.1K0.48277
$275.00Nov 65.976.04$6.011.2%2.3K0.674.5K
$278.00Nov 63.974.02$4.001.2%1.7K0.54713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.00Nov 200.740.75$0.751.3%440.083.1K
$280.00Nov 205.775.85$5.811.4%2.4K0.5340.0K
$278.00Nov 62.882.92$2.901.4%3.8K0.463.3K
$250.00Nov 200.660.67$0.671.5%1.7K0.0758.8K
$277.00Nov 62.512.55$2.531.6%5.5K0.42595

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.42, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.230.25$0.248.3%69.7K0.346.3K
$278.00Oct 300.910.97$0.946.4%34.8K0.8320.8K
$285.00Nov 20.110.12$0.128.3%3.2K0.061.3K
$286.00Nov 20.070.08$0.0812.5%7380.041.8K
$284.00Nov 20.180.19$0.195.3%3.9K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.320.36$0.3411.8%92.5K0.6610.4K
$272.00Nov 20.110.12$0.128.3%1.4K0.07609
$274.00Nov 20.250.26$0.263.8%2.2K0.13692
$273.00Nov 20.170.18$0.185.6%1.4K0.09628
$270.00Nov 20.060.07$0.0714.3%1.6K0.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3042.5044.69$43.605.0%31.004
$240.00Oct 3037.4739.55$38.515.4%--1.0018
$245.00Oct 3032.4035.24$33.828.4%191.0022
$250.00Oct 3027.4630.20$28.839.5%361.0084
$251.00Oct 3026.5028.70$27.608.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 3037.8240.50$39.166.8%61.00--
$319.00Oct 3038.8141.49$40.156.7%61.00--
$322.00Oct 3041.8044.58$43.196.4%31.00--
$323.00Oct 3042.8145.49$44.156.1%31.00--
$324.00Oct 3044.3446.42$45.384.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 2.0M, top 121.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.230.25$0.248.3%69.7K0.346.3K
$280.00Oct 300.020.03$0.0333.3%65.0K0.079.2K
$281.00Oct 300.010.02$0.0250.0%61.0K0.032.6K
$282.00Oct 300.000.01$0.01100.0%37.3K0.011.9K
$278.00Oct 300.910.97$0.946.4%34.8K0.8320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.111.19$1.157.0%121.4K0.9313.9K
$266.00Nov 201.911.96$1.942.6%120.5K0.2126.1K
$278.00Oct 300.040.06$0.0540.0%115.5K0.1725.2K
$279.00Oct 300.320.36$0.3411.8%92.5K0.6610.4K
$269.00Nov 202.412.46$2.442.0%79.0K0.2630.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 63.8%, max 88.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1135.1%18.6%88.2%69.8K6.3K
$278.00Oct 30Dec 1135.2%18.9%85.9%34.8K20.8K
$272.50Nov 6Dec 424.0%20.4%17.3%39119
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1135.1%18.6%88.2%92.5K10.5K
$278.00Oct 30Dec 1135.2%18.9%85.9%115.6K25.3K
$272.50Nov 6Dec 1124.0%20.5%17.1%86110.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 4.88, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$253.00$255.00Dec 4$1.10$0.90$1.1088%0.82$254.10
$273.00$274.00Nov 3$0.30$0.70$0.3085%2.33$273.30
$274.00$275.00Nov 13$0.15$0.85$0.1566%5.67$274.15
$266.00$267.00Nov 27$0.29$0.71$0.2978%2.45$266.29
$268.00$269.00Nov 20$0.28$0.72$0.2876%2.57$268.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$285.00Nov 2$0.17$0.83$0.1796%4.88$285.83
$284.00$283.00Nov 5$0.23$0.77$0.2377%3.35$283.77
$286.00$285.00Nov 13$0.23$0.77$0.2374%3.35$285.77
$290.00$289.00Nov 27$0.34$0.66$0.3478%1.94$289.66
$281.00$280.00Nov 12$0.14$0.86$0.1458%6.14$280.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 6.69, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$280.00Dec 11$0.87$0.87$0.1350%6.69$279.87
$285.00$286.00Dec 4$0.61$0.61$0.3963%1.56$285.61
$288.00$289.00Dec 11$0.56$0.56$0.4468%1.27$288.56
$281.00$282.00Dec 11$0.69$0.69$0.3153%2.23$281.69
$283.00$284.00Dec 4$0.62$0.62$0.3859%1.63$283.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Dec 11$0.68$0.68$0.3259%2.12$274.32
$269.00$268.00Dec 4$0.46$0.46$0.5471%0.85$268.54
$267.50$267.00Dec 11$0.29$0.29$0.2172%1.38$267.21
$265.00$264.00Dec 11$0.38$0.38$0.6275%0.61$264.62
$277.00$276.00Dec 4$0.56$0.56$0.4455%1.27$276.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$1.3035.1%15.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$1.2735.1%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.21% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.24$0.34$0.58$278.42$279.580.21%
$278.00Oct 30$0.94$0.05$0.99$277.01$278.990.35%
$280.00Oct 30$0.03$1.15$1.18$278.82$281.180.42%
$277.50Oct 30$1.31$0.02$1.33$276.17$278.830.48%
$281.00Oct 30$0.02$2.25$2.27$278.73$283.270.81%
$277.00Oct 30$2.36$0.02$2.38$274.62$279.380.85%
$279.00Nov 2$1.54$1.61$3.15$275.85$282.151.13%
$282.00Oct 30$0.01$3.16$3.17$278.83$285.171.14%
$280.00Nov 2$1.09$2.12$3.21$276.79$283.211.15%
$278.00Nov 2$2.09$1.17$3.26$274.74$281.261.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$278.00Oct 30$0.03$0.05$0.08$277.92$280.08
$279.00$278.00Oct 30$0.24$0.05$0.29$277.71$279.29
$283.00$274.00Nov 2$0.31$0.26$0.57$273.43$283.57
$283.00$275.00Nov 2$0.31$0.39$0.70$274.30$283.70
$282.00$274.00Nov 2$0.48$0.26$0.74$273.26$282.74
$282.00$275.00Nov 2$0.48$0.39$0.87$274.13$282.87
$283.00$276.00Nov 2$0.31$0.57$0.88$275.12$283.88
$282.00$276.00Nov 2$0.48$0.57$1.05$274.95$283.05
$283.00$274.00Nov 3$0.57$0.61$1.18$272.82$284.18
$281.00$274.00Nov 2$0.74$0.26$1.00$273.00$282.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 522 found (best R:R 4.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256288/289Dec 11$0.80$0.2052%4.00$255.20$288.80
253/254288/289Dec 11$0.78$0.2254%3.55$253.22$288.78
257/258288/289Dec 11$0.80$0.2051%4.00$257.20$288.80
258/259288/289Dec 11$0.71$0.2950%2.45$258.29$288.71
260/261288/289Dec 11$0.73$0.2748%2.70$260.27$288.73
267/268282/283Nov 5$0.55$0.4556%1.22$267.45$282.55
267/268283/284Nov 9$0.57$0.4352%1.33$267.43$283.57
270/271283/284Nov 9$0.63$0.3746%1.70$270.37$283.63
255/256288/289Dec 4$0.52$0.4856%1.08$255.48$288.52
270/271282/283Nov 5$0.58$0.4250%1.38$270.42$282.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 30$0.49$0.5176%1.04
$308.00$319.00$330.00Dec 11$0.20$10.805%54.00
$230.00$235.00$240.00Nov 20$0.11$4.896%44.45
$275.00$276.00$277.00Nov 2$0.06$0.9415%15.67
$278.00$279.00$280.00Nov 2$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 11$0.19$9.817%51.63
$240.00$250.00$260.00Nov 9$0.13$9.875%75.92
$240.00$250.00$260.00Nov 10$0.18$9.826%54.56
$230.00$240.00$250.00Nov 12$0.06$9.943%165.67
$240.00$250.00$260.00Nov 5$0.05$9.953%199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 383 found (best net $-3.78, 366 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.78$23.22
$269.00$275.001:2Nov 11-$2.15$3.85
$287.00$290.001:2Nov 10-$0.02$2.98
$287.00$290.001:2Nov 11-$0.06$2.94
$285.00$287.501:2Nov 9-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$0.83$19.17
$320.00$305.001:2Nov 20-$11.17$3.83
$300.00$292.001:2Nov 2-$5.40$2.60
$310.00$299.001:2Oct 30-$9.21$1.79
$257.50$250.001:2Nov 12-$0.09$7.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.78%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$7.760.500.0%2.78%2.82%821
$280.00Dec 11$6.860.490.4%2.46%2.86%5210
$282.00Dec 11$5.880.451.1%2.11%3.22%3013
$285.00Dec 11$4.950.382.2%1.77%3.97%23019
$282.50Dec 11$5.630.441.3%2.02%3.31%259
$281.00Dec 11$6.190.470.8%2.22%2.98%10726
$283.00Dec 11$5.460.421.5%1.96%3.43%713
$284.00Dec 11$5.000.401.8%1.79%3.63%45111
$288.00Dec 11$3.720.323.3%1.33%4.60%2573
$279.00Dec 4$6.560.500.0%2.35%2.39%7348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653,628
Total Puts 1,365,274
Put/Call Ratio 2.09
Net Difference -711,646

Prior's Put/Call Breakdown

Total Calls 811,776
Total Puts 1,163,482
Put/Call Ratio 1.43
Net Difference -351,706

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All