Tour v531
IWM
iShares Russell 2000 ETF
$278.54 -1.93%
(10/30 15:30) ◀
|
Friday, October 30, 2026 (3:35pm)
January 2026
|
▶ (10/30 15:40)
◀ 10/30 15:35 ▶

Option Volume

Detail
ℹ
Current (10/30 3:35pm) 1,935,571
Calls: 624,779 (32%)
Puts: 1,310,792 (68%)
Prior (10/29) 1,912,074
Calls: 788,116 (41%)
Puts: 1,123,958 (59%)
Current vs Prior +1.23%
Calls: -20.72% (Calls)
Puts: +16.62% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +36.32%
Calls: +1.11%
Puts: +63.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:35pm) $274.47M
Calls: $56.26M (20%)
Puts: $218.21M (80%)
Prior (10/29) $170.03M
Calls: $74.64M (44%)
Puts: $95.39M (56%)
Current vs Prior +61.42%
Calls: -24.62%
Puts: +128.75%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +99.16%
Calls: -21.94%
Puts: +231.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:35pm) 2.10
Prior (10/29) 1.43
Current vs Prior +47.11%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +67.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:35pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.35%0.48% | 1.35%0.48% | 2.68%4.32% | 6.25%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -52.37% | -1.69%-52.37% | -1.69%-52.37% | +13.00%+13.88% | +8.84%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -47.30% | -2.17%-35.24% | -7.29%-63.05% | -0.08%+13.65% | +4.51%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -52.37% | -1.69%-52.37% | -1.69%-52.37% | +13.00%+13.88% | +8.84%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.06%
Calls: 1.41% | 1.03%
Puts: 1.56% | 1.09%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -81.84% | -73.63%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -72.30% | -51.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($218.21M) vs calls ($56.26M). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (99% higher). Extreme bearish P/C ratio of 2.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,056 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2016.9016.95$16.920.3%940.81159
$267.00Nov 2014.3514.40$14.380.3%700.77205
$268.00Nov 2013.5313.58$13.560.4%540.76359
$265.00Nov 2016.0216.09$16.060.4%3210.80936
$273.00Nov 46.596.62$6.610.5%280.7841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 43.383.40$3.390.6%1.3K0.581.8K
$277.50Nov 62.932.95$2.940.7%1.5K0.441.2K
$279.00Nov 42.872.89$2.880.7%9180.52569
$282.00Nov 207.087.13$7.110.7%6660.581.3K
$275.00Nov 41.411.42$1.420.7%2.4K0.301.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.180.19$0.195.3%65.1K0.346.3K
$278.00Oct 300.700.71$0.711.4%32.7K0.7420.8K
$286.00Nov 20.060.07$0.0714.3%6820.041.8K
$284.00Nov 20.160.17$0.175.9%3.8K0.091.2K
$285.00Nov 20.100.11$0.119.1%2.9K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.060.07$0.0714.3%36.5K0.132.2K
$278.00Oct 300.150.16$0.166.3%112.6K0.2625.2K
$279.00Oct 300.630.64$0.641.6%91.3K0.6610.4K
$271.00Nov 20.110.12$0.128.3%9370.06483
$272.00Nov 20.150.16$0.166.3%1.3K0.07609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 220.8321.56$21.203.4%--1.0010
$260.00Nov 218.3319.06$18.703.9%141.00--
$266.00Nov 212.5712.78$12.681.7%71.001
$267.00Nov 211.5911.78$11.681.6%131.0048
$268.00Nov 210.5510.83$10.692.6%51.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 303.303.48$3.395.3%16.6K1.003.4K
$282.50Oct 303.783.98$3.885.2%4.7K1.001.3K
$283.00Oct 304.254.48$4.375.3%3.8K1.005.1K
$284.00Oct 305.305.48$5.393.3%1.4K1.0012.2K
$285.00Oct 306.296.48$6.393.0%2.0K1.008.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,173 active (total vol 1.9M, top 121.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.180.19$0.195.3%65.1K0.346.3K
$280.00Oct 300.040.05$0.0520.0%63.1K0.099.2K
$281.00Oct 300.010.02$0.0250.0%60.1K0.032.6K
$282.00Oct 300.000.01$0.01100.0%37.3K0.011.9K
$278.00Oct 300.700.71$0.711.4%32.7K0.7420.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.461.53$1.504.7%121.1K0.9113.9K
$266.00Nov 202.092.13$2.111.9%120.4K0.2126.1K
$278.00Oct 300.150.16$0.166.3%112.6K0.2625.2K
$279.00Oct 300.630.64$0.641.6%91.3K0.6610.4K
$269.00Nov 202.622.66$2.641.5%79.0K0.2630.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 72.5%, max 101.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 30Dec 1138.7%19.3%101.0%32.8K20.8K
$279.00Oct 30Dec 1137.7%19.0%98.8%65.2K6.3K
$272.50Nov 6Dec 424.5%20.8%17.8%37119
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 30Dec 1138.7%19.3%101.0%112.7K25.3K
$279.00Oct 30Dec 1137.7%19.0%98.8%91.3K10.5K
$272.50Nov 6Dec 1124.5%20.8%17.6%86110.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 535 found (best R:R 21.73, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 30$0.52$0.48$0.5274%0.92$278.52
$297.00$298.00Dec 4$0.12$0.88$0.1213%7.33$297.12
$283.00$284.00Nov 2$0.10$0.90$0.1014%9.00$283.10
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$298.00$299.00Dec 11$0.14$0.86$0.1415%6.14$298.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Dec 11$0.22$4.78$0.229%21.73$244.78
$250.00$245.00Dec 11$0.33$4.67$0.3312%14.15$249.67
$250.00$245.00Dec 4$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Nov 27$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 0.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$290.00Nov 11$0.54$0.54$2.4679%0.22$287.54
$287.00$290.00Nov 10$0.49$0.49$2.5181%0.20$287.49
$292.50$300.00Nov 10$0.23$0.23$7.2793%0.03$292.73
$285.00$287.50Nov 9$0.53$0.53$1.9776%0.27$285.53
$279.00$280.00Nov 27$0.58$0.58$0.4250%1.38$279.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.46$0.46$29.5492%0.02$259.54
$274.00$273.00Nov 2$0.11$0.11$0.8986%0.12$273.89
$275.00$274.00Nov 2$0.15$0.15$0.8580%0.18$274.85
$277.00$276.00Nov 2$0.29$0.29$0.7165%0.41$276.71
$276.00$275.00Nov 2$0.21$0.21$0.7973%0.27$275.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$1.2237.7%16.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$1.1937.7%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.30% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.19$0.64$0.83$278.17$279.830.30%
$278.00Oct 30$0.71$0.16$0.87$277.13$278.870.31%
$277.50Oct 30$1.11$0.07$1.18$276.32$278.680.42%
$280.00Oct 30$0.05$1.50$1.55$278.45$281.550.56%
$277.00Oct 30$1.64$0.04$1.68$275.32$278.680.60%
$281.00Oct 30$0.02$2.42$2.44$278.56$283.440.88%
$276.00Oct 30$2.59$0.02$2.61$273.39$278.610.94%
$279.00Nov 2$1.41$1.83$3.24$275.76$282.241.16%
$278.00Nov 2$1.94$1.36$3.30$274.70$281.301.18%
$282.00Oct 30$0.01$3.39$3.40$278.60$285.401.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 30$0.05$0.04$0.09$276.91$280.09
$280.00$277.50Oct 30$0.05$0.07$0.12$277.38$280.12
$280.00$278.00Oct 30$0.05$0.16$0.21$277.79$280.21
$279.00$277.00Oct 30$0.19$0.04$0.23$276.77$279.23
$279.00$277.50Oct 30$0.19$0.07$0.26$277.24$279.26
$279.00$278.00Oct 30$0.19$0.16$0.35$277.65$279.35
$283.00$274.00Nov 2$0.27$0.34$0.61$273.39$283.61
$283.00$275.00Nov 2$0.27$0.49$0.76$274.24$283.76
$282.00$274.00Nov 2$0.43$0.34$0.77$273.23$282.77
$282.00$275.00Nov 2$0.43$0.49$0.92$274.08$282.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 511 found (best R:R 0.82, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261286/287Nov 20$0.45$0.5555%0.82$260.55$286.45
256/257286/287Dec 4$0.49$0.5151%0.96$256.51$286.49
260/261285/286Nov 20$0.47$0.5352%0.89$260.53$285.47
258/259286/287Dec 4$0.50$0.5049%1.00$258.50$286.50
259/260286/287Dec 4$0.51$0.4948%1.04$259.49$286.51
260/261287/288Nov 20$0.41$0.5958%0.69$260.59$287.41
259/260285/286Nov 27$0.49$0.5149%0.96$259.51$285.49
272/273282/283Nov 6$0.28$0.2241%1.27$272.72$282.78
272/273282/282Nov 6$0.29$0.2138%1.38$272.71$282.29
260/261288/289Nov 20$0.38$0.6260%0.61$260.62$288.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 30$0.38$0.6265%1.63
$279.00$280.00$281.00Oct 30$0.11$0.8931%8.09
$308.00$319.00$330.00Dec 11$0.22$10.785%49.00
$276.00$277.00$278.00Nov 3$0.05$0.9514%19.00
$276.00$277.00$278.00Nov 2$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.15$9.856%65.67
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$279.00$280.00$281.00Oct 30$0.06$0.9429%15.67
$230.00$240.00$250.00Nov 12$0.07$9.933%141.86
$278.00$279.00$280.00Oct 30$0.38$0.6265%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-3.63, 357 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.63$23.37
$269.00$275.001:2Nov 11-$2.17$3.83
$287.00$290.001:2Nov 10-$0.01$2.99
$287.00$290.001:2Nov 11-$0.05$2.95
$276.00$277.001:2Oct 30-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$1.58$18.42
$300.00$292.001:2Nov 2-$5.30$2.70
$310.00$299.001:2Oct 30-$9.38$1.62
$281.00$280.001:2Oct 30-$0.58$0.42
$257.50$250.001:2Nov 12-$0.11$7.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 2.90%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$8.070.500.2%2.90%3.06%821
$280.00Dec 11$7.500.490.5%2.69%3.22%5210
$281.00Dec 11$6.950.470.9%2.50%3.38%10726
$282.00Dec 11$6.430.451.2%2.31%3.55%3013
$282.50Dec 11$6.170.441.4%2.22%3.64%249
$283.00Dec 11$5.930.421.6%2.13%3.73%713
$284.00Dec 11$5.460.412.0%1.96%3.92%45111
$285.00Dec 11$5.010.382.3%1.80%4.12%23019
$279.00Dec 4$7.210.500.2%2.59%2.75%6848
$280.00Dec 4$6.650.480.5%2.39%2.91%6597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624,779
Total Puts 1,310,792
Put/Call Ratio 2.10
Net Difference -686,013

Prior's Put/Call Breakdown

Total Calls 788,116
Total Puts 1,123,958
Put/Call Ratio 1.43
Net Difference -335,842

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All