Tour v531
IWM
iShares Russell 2000 ETF
$278.40 -1.98%
(10/30 15:25) ◀
|
Friday, October 30, 2026 (3:30pm)
January 2026
|
▶ (10/30 15:35)
◀ 10/30 15:30 ▶

Option Volume

Detail
ℹ
Current (10/30 3:30pm) 1,923,647
Calls: 619,089 (32%)
Puts: 1,304,558 (68%)
Prior (10/29) 1,867,743
Calls: 769,756 (41%)
Puts: 1,097,987 (59%)
Current vs Prior +2.99%
Calls: -19.57% (Calls)
Puts: +18.81% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +35.48%
Calls: +0.19%
Puts: +62.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:30pm) $278.03M
Calls: $53.56M (19%)
Puts: $224.47M (81%)
Prior (10/29) $168.22M
Calls: $69.67M (41%)
Puts: $98.56M (59%)
Current vs Prior +65.27%
Calls: -23.12%
Puts: +127.76%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +101.74%
Calls: -25.69%
Puts: +241.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:30pm) 2.11
Prior (10/29) 1.43
Current vs Prior +47.73%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +68.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:30pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 1.36%0.50% | 1.36%0.50% | 2.67%4.30% | 6.26%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -51.29% | -1.12%-51.29% | -1.11%-51.29% | +12.46%+13.18% | +8.96%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -46.10% | -1.60%-33.77% | -6.75%-62.21% | -0.56%+12.95% | +4.62%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -51.29% | -1.12%-51.29% | -1.11%-51.29% | +12.46%+13.18% | +8.96%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 1.06%
Calls: 3.28% | 1.07%
Puts: 1.30% | 1.04%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -71.90% | -73.63%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -57.14% | -51.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($224.47M) vs calls ($53.56M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (102% higher). Extreme bearish P/C ratio of 2.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,046 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 205.105.11$5.110.2%1.7K0.4719.3K
$278.00Nov 206.246.26$6.250.3%4460.522.7K
$279.00Nov 205.655.67$5.660.4%4030.497.2K
$271.00Nov 48.168.19$8.180.4%170.847
$269.00Nov 49.949.98$9.960.4%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 208.868.91$8.890.6%4900.6823.8K
$284.00Nov 208.258.30$8.280.6%2370.65971
$286.00Nov 47.867.91$7.890.6%90.8823
$283.00Nov 207.677.72$7.700.6%4110.622.8K
$286.00Nov 209.519.58$9.550.7%370.70483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 246 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.150.16$0.166.3%63.5K0.266.3K
$278.00Oct 300.600.62$0.613.3%31.4K0.6520.8K
$286.00Nov 20.060.07$0.0714.3%6820.041.8K
$285.00Nov 20.100.11$0.119.1%2.8K0.061.3K
$284.00Nov 20.160.17$0.175.9%3.8K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.090.10$0.1010.0%36.1K0.192.2K
$278.00Oct 300.210.22$0.224.5%111.5K0.3525.2K
$279.00Oct 300.760.77$0.771.3%90.8K0.7410.4K
$271.00Nov 20.120.13$0.137.7%9350.06483
$272.00Nov 20.170.18$0.185.6%1.3K0.08609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3043.2643.66$43.460.9%31.004
$240.00Oct 3038.3138.67$38.490.9%--1.0018
$245.00Oct 3033.2433.66$33.451.3%191.0022
$250.00Oct 3028.2528.65$28.451.4%361.0084
$251.00Oct 3027.2627.67$27.471.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 3039.3439.79$39.571.1%61.00--
$319.00Oct 3040.3340.79$40.561.1%61.00--
$322.00Oct 3043.3443.73$43.540.9%31.00--
$323.00Oct 3044.3444.74$44.540.9%31.00--
$324.00Oct 3045.3345.75$45.540.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,172 active (total vol 1.9M, top 121.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.150.16$0.166.3%63.5K0.266.3K
$280.00Oct 300.030.04$0.0425.0%62.7K0.079.2K
$281.00Oct 300.010.02$0.0250.0%60.1K0.032.6K
$282.00Oct 300.000.01$0.01100.0%37.3K0.011.9K
$278.00Oct 300.600.62$0.613.3%31.4K0.6520.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.591.66$1.634.3%121.1K0.9313.9K
$266.00Nov 202.112.14$2.131.4%120.4K0.2226.1K
$278.00Oct 300.210.22$0.224.5%111.5K0.3525.2K
$279.00Oct 300.760.77$0.771.3%90.8K0.7410.4K
$269.00Nov 202.642.68$2.661.5%79.0K0.2730.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 77.8%, max 100.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 1138.9%19.4%100.3%10.1K1.1K
$279.00Oct 30Dec 1138.0%19.0%100.0%63.6K6.3K
$278.00Oct 30Dec 1137.3%19.3%93.8%31.4K20.8K
$272.50Nov 6Dec 424.4%20.8%17.3%37119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 1138.9%19.4%100.3%36.1K2.2K
$279.00Oct 30Dec 1138.0%19.0%100.0%90.9K10.5K
$278.00Oct 30Dec 1137.3%19.3%93.8%111.6K25.3K
$272.50Nov 6Dec 1124.4%20.8%17.0%86010.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 537 found (best R:R 14.62, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$292.00Nov 13$0.11$0.89$0.1112%8.09$291.11
$298.00$299.00Dec 11$0.14$0.86$0.1415%6.14$298.14
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$285.00$286.00Nov 4$0.13$0.87$0.1315%6.69$285.13
$300.00$302.00Dec 11$0.21$1.79$0.2112%8.52$300.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.32$4.68$0.3212%14.62$249.68
$250.00$245.00Dec 4$0.26$4.74$0.2610%18.23$249.74
$245.00$240.00Dec 11$0.24$4.76$0.249%19.83$244.76
$250.00$245.00Nov 27$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 4$0.20$4.80$0.208%24.00$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 0.21, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$290.00Nov 11$0.53$0.53$2.4780%0.21$287.53
$287.00$290.00Nov 10$0.47$0.47$2.5381%0.19$287.47
$292.50$300.00Nov 10$0.22$0.22$7.2893%0.03$292.72
$285.00$287.50Nov 9$0.51$0.51$1.9977%0.26$285.51
$280.00$281.00Dec 11$0.56$0.56$0.4452%1.27$280.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.46$0.46$29.5492%0.02$259.54
$278.00$277.50Oct 30$0.12$0.12$0.3865%0.32$277.88
$275.00$274.00Nov 2$0.16$0.16$0.8478%0.19$274.84
$267.00$260.00Nov 5$0.30$0.30$6.7089%0.04$266.70
$274.00$273.00Nov 3$0.17$0.17$0.8378%0.20$273.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.24, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.2637.3%15.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.2237.3%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.30% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.61$0.22$0.83$277.17$278.830.30%
$279.00Oct 30$0.16$0.77$0.93$278.07$279.930.33%
$277.50Oct 30$1.00$0.10$1.10$276.40$278.600.40%
$277.00Oct 30$1.45$0.05$1.50$275.50$278.500.54%
$280.00Oct 30$0.04$1.63$1.67$278.33$281.670.60%
$276.00Oct 30$2.41$0.02$2.43$273.57$278.430.87%
$281.00Oct 30$0.02$2.61$2.63$278.37$283.630.94%
$279.00Nov 2$1.36$1.92$3.28$275.72$282.281.18%
$278.00Nov 2$1.87$1.44$3.31$274.69$281.311.19%
$275.00Oct 30$3.43$0.02$3.45$271.55$278.451.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 30$0.04$0.05$0.09$276.91$280.09
$280.00$277.50Oct 30$0.04$0.10$0.14$277.36$280.14
$279.00$277.00Oct 30$0.16$0.05$0.21$276.79$279.21
$279.00$277.50Oct 30$0.16$0.10$0.26$277.24$279.26
$280.00$278.00Oct 30$0.04$0.22$0.26$277.74$280.26
$279.00$278.00Oct 30$0.16$0.22$0.38$277.62$279.38
$283.00$274.00Nov 2$0.26$0.37$0.63$273.37$283.63
$282.00$274.00Nov 2$0.41$0.37$0.78$273.22$282.78
$283.00$275.00Nov 2$0.26$0.53$0.79$274.21$283.79
$282.00$275.00Nov 2$0.41$0.53$0.94$274.06$282.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 521 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258285/286Nov 27$0.48$0.5252%0.92$257.52$285.48
272/272282/283Nov 6$0.28$0.2242%1.27$272.22$282.78
257/258286/287Nov 27$0.45$0.5554%0.82$257.55$286.45
272/272282/282Nov 6$0.29$0.2140%1.38$272.21$282.29
260/261285/286Nov 27$0.50$0.5049%1.00$260.50$285.50
272/273287/288Nov 13$0.26$0.2445%1.08$272.74$287.26
272/273282/283Nov 6$0.28$0.2241%1.27$272.72$282.78
272/273282/282Nov 6$0.29$0.2138%1.38$272.71$282.29
260/261286/287Nov 27$0.47$0.5351%0.89$260.53$286.47
272/272287/288Nov 13$0.25$0.2546%1.00$272.25$287.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 30$0.33$0.6758%2.03
$308.00$319.00$330.00Dec 11$0.21$10.795%51.38
$279.00$280.00$281.00Oct 30$0.10$0.9023%9.00
$275.00$276.00$277.00Nov 2$0.06$0.9416%15.67
$277.00$278.00$279.00Nov 3$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.16$9.846%61.50
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$230.00$240.00$250.00Nov 12$0.08$9.923%124.00
$278.00$279.00$280.00Oct 30$0.31$0.6958%2.23
$240.00$245.00$250.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 371 found (best net $-3.54, 353 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.54$23.46
$269.00$275.001:2Nov 11-$2.09$3.91
$276.00$277.001:2Oct 30-$0.49$0.51
$287.00$290.001:2Nov 11-$0.03$2.97
$287.00$290.001:2Nov 10-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$1.54$18.46
$300.00$292.001:2Nov 2-$5.65$2.35
$310.00$299.001:2Oct 30-$9.47$1.53
$281.00$280.001:2Oct 30-$0.65$0.35
$257.50$250.001:2Nov 12-$0.10$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 2.87%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$8.000.500.2%2.87%3.09%821
$280.00Dec 11$7.430.480.6%2.67%3.24%5210
$281.00Dec 11$6.870.460.9%2.47%3.40%10726
$282.00Dec 11$6.360.441.3%2.28%3.58%3013
$282.50Dec 11$6.110.431.5%2.19%3.67%249
$283.00Dec 11$5.860.421.6%2.10%3.76%713
$284.00Dec 11$5.400.402.0%1.94%3.95%45111
$285.00Dec 11$4.950.382.4%1.78%4.15%23019
$279.00Dec 4$7.130.490.2%2.56%2.78%6848
$280.00Dec 4$6.560.480.6%2.36%2.93%6597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619,089
Total Puts 1,304,558
Put/Call Ratio 2.11
Net Difference -685,469

Prior's Put/Call Breakdown

Total Calls 769,756
Total Puts 1,097,987
Put/Call Ratio 1.43
Net Difference -328,231

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All