Tour v531
IWM
iShares Russell 2000 ETF
$278.47 -1.95%
(10/30 15:35) ◀
|
Friday, October 30, 2026 (3:40pm)
January 2026
|
▶ (10/30 15:45)
◀ 10/30 15:40 ▶

Option Volume

Detail
ℹ
Current (10/30 3:40pm) 1,963,215
Calls: 634,457 (32%)
Puts: 1,328,758 (68%)
Prior (10/29) 1,944,317
Calls: 800,178 (41%)
Puts: 1,144,139 (59%)
Current vs Prior +0.97%
Calls: -20.71% (Calls)
Puts: +16.14% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +38.26%
Calls: +2.67%
Puts: +65.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:40pm) $277.04M
Calls: $55.45M (20%)
Puts: $221.59M (80%)
Prior (10/29) $174.17M
Calls: $73.26M (42%)
Puts: $100.92M (58%)
Current vs Prior +59.06%
Calls: -24.30%
Puts: +119.57%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +101.02%
Calls: -23.06%
Puts: +237.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:40pm) 2.09
Prior (10/29) 1.43
Current vs Prior +46.47%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +67.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:40pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.47% | 1.35%0.47% | 1.35%0.47% | 2.66%4.27% | 6.20%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -53.77% | -2.18%-53.77% | -2.19%-53.77% | +12.13%+12.49% | +7.93%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -48.85% | -2.66%-37.15% | -7.76%-64.14% | -0.85%+12.27% | +3.64%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -53.77% | -2.18%-53.77% | -2.19%-53.77% | +12.13%+12.49% | +7.93%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 1.07%
Calls: 1.59% | 1.06%
Puts: 1.47% | 1.08%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -81.23% | -73.38%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -71.36% | -50.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($221.59M) vs calls ($55.45M). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (101% higher). Extreme bearish P/C ratio of 2.09 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,050 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 43.613.62$3.620.3%4080.59683
$265.00Nov 2015.9315.98$15.960.3%3210.80936
$264.00Nov 2016.7816.84$16.810.4%940.81159
$268.00Nov 2013.4213.47$13.450.4%540.76359
$245.00Nov 2034.4934.62$34.560.4%10.93213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 207.617.65$7.630.5%4110.622.8K
$285.00Nov 208.808.85$8.820.6%5360.6723.8K
$280.00Nov 43.403.42$3.410.6%1.3K0.591.8K
$281.00Nov 206.556.59$6.570.6%8350.562.8K
$297.00Dec 1119.0819.20$19.140.6%20.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.140.15$0.156.7%66.7K0.296.3K
$278.00Oct 300.620.63$0.631.6%33.3K0.7220.8K
$286.00Nov 20.060.07$0.0714.3%7000.041.8K
$285.00Nov 20.100.11$0.119.1%2.9K0.061.3K
$284.00Nov 20.160.17$0.175.9%3.8K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.060.07$0.0714.3%36.6K0.142.2K
$278.00Oct 300.150.16$0.166.3%112.9K0.2825.2K
$279.00Oct 300.670.68$0.681.5%91.6K0.7110.4K
$272.00Nov 20.150.16$0.166.3%1.4K0.07609
$270.00Nov 20.080.09$0.0911.1%1.6K0.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 220.8321.39$21.112.7%--1.0010
$260.00Nov 218.3318.91$18.623.1%141.00--
$266.00Nov 212.5012.62$12.561.0%71.001
$267.00Nov 211.5111.62$11.571.0%131.0048
$268.00Nov 210.5210.63$10.581.0%51.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 303.313.69$3.5010.9%16.6K1.003.4K
$282.50Oct 303.804.13$3.978.3%4.7K1.001.3K
$283.00Oct 304.434.64$4.544.6%3.8K1.005.1K
$284.00Oct 305.325.65$5.496.0%1.4K1.0012.2K
$285.00Oct 306.316.64$6.485.1%2.0K1.008.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,175 active (total vol 2.0M, top 121.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.140.15$0.156.7%66.7K0.296.3K
$280.00Oct 300.020.03$0.0333.3%63.7K0.069.2K
$281.00Oct 300.010.02$0.0250.0%60.2K0.032.6K
$282.00Oct 300.000.01$0.01100.0%37.3K0.011.9K
$278.00Oct 300.620.63$0.631.6%33.3K0.7220.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.491.56$1.534.6%121.2K0.9413.9K
$266.00Nov 202.062.09$2.081.4%120.5K0.2126.1K
$278.00Oct 300.150.16$0.166.3%112.9K0.2825.2K
$279.00Oct 300.670.68$0.681.5%91.6K0.7110.4K
$269.00Nov 202.592.62$2.611.1%79.0K0.2630.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 72.9%, max 103.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1138.2%18.8%103.3%66.8K6.3K
$278.00Oct 30Dec 1137.6%19.1%97.4%33.3K20.8K
$272.50Nov 6Dec 424.3%20.6%18.1%37119
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1138.2%18.8%103.3%91.6K10.5K
$278.00Oct 30Dec 1137.6%19.1%97.4%113.0K25.3K
$272.50Nov 6Dec 1124.3%20.6%18.1%86110.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 530 found (best R:R 14.62, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 30$0.48$0.52$0.4872%1.08$278.48
$298.00$299.00Dec 11$0.13$0.87$0.1314%6.69$298.13
$286.00$287.00Nov 5$0.12$0.88$0.1214%7.33$286.12
$288.00$289.00Nov 6$0.10$0.90$0.1012%9.00$288.10
$283.00$284.00Nov 3$0.15$0.85$0.1518%5.67$283.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.32$4.68$0.3212%14.62$249.68
$245.00$240.00Dec 11$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Dec 4$0.26$4.74$0.2610%18.23$249.74
$250.00$245.00Nov 27$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 0.21, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$290.00Nov 11$0.53$0.53$2.4780%0.21$287.53
$292.50$300.00Nov 10$0.22$0.22$7.2893%0.03$292.72
$287.00$290.00Nov 10$0.47$0.47$2.5381%0.19$287.47
$285.00$287.50Nov 9$0.52$0.52$1.9876%0.26$285.52
$292.50$297.50Nov 12$0.26$0.26$4.7492%0.05$292.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.45$0.45$29.5592%0.02$259.55
$276.00$275.00Nov 2$0.22$0.22$0.7873%0.28$275.78
$274.00$273.00Nov 2$0.11$0.11$0.8985%0.12$273.89
$275.00$274.00Nov 2$0.15$0.15$0.8580%0.18$274.85
$277.00$276.00Nov 2$0.29$0.29$0.7164%0.41$276.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.28% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.63$0.16$0.79$277.21$278.790.28%
$279.00Oct 30$0.15$0.68$0.83$278.17$279.830.30%
$277.50Oct 30$1.04$0.07$1.11$276.39$278.610.40%
$277.00Oct 30$1.50$0.03$1.53$275.47$278.530.55%
$280.00Oct 30$0.03$1.53$1.56$278.44$281.560.56%
$276.00Oct 30$2.51$0.02$2.53$273.47$278.530.91%
$281.00Oct 30$0.02$2.54$2.56$278.44$283.560.92%
$279.00Nov 2$1.37$1.86$3.23$275.77$282.231.16%
$278.00Nov 2$1.89$1.38$3.27$274.73$281.271.17%
$280.00Nov 2$0.96$2.45$3.41$276.59$283.411.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 30$0.03$0.03$0.06$276.94$280.06
$280.00$277.50Oct 30$0.03$0.07$0.10$277.40$280.10
$279.00$277.00Oct 30$0.15$0.03$0.18$276.82$279.18
$280.00$278.00Oct 30$0.03$0.16$0.19$277.81$280.19
$279.00$277.50Oct 30$0.15$0.07$0.22$277.28$279.22
$279.00$278.00Oct 30$0.15$0.16$0.31$277.69$279.31
$283.00$274.00Nov 2$0.27$0.34$0.61$273.39$283.61
$282.00$274.00Nov 2$0.42$0.34$0.76$273.24$282.76
$283.00$275.00Nov 2$0.27$0.49$0.76$274.24$283.76
$282.00$275.00Nov 2$0.42$0.49$0.91$274.09$282.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 511 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262285/286Nov 20$0.48$0.5251%0.92$261.52$285.48
260/261286/287Dec 4$0.52$0.4847%1.08$260.48$286.52
261/262286/287Nov 20$0.45$0.5554%0.82$261.55$286.45
257/258286/287Dec 4$0.49$0.5150%0.96$257.51$286.49
261/262287/288Nov 20$0.42$0.5857%0.72$261.58$287.42
258/259285/286Nov 27$0.48$0.5251%0.92$258.52$285.48
272/273282/283Nov 6$0.28$0.2241%1.27$272.72$282.78
258/259286/287Nov 27$0.45$0.5553%0.82$258.55$286.45
272/273282/282Nov 6$0.29$0.2138%1.38$272.71$282.29
265/266285/286Nov 20$0.52$0.4846%1.08$265.48$285.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 30$0.36$0.6466%1.78
$308.00$319.00$330.00Dec 11$0.20$10.805%54.00
$279.00$280.00$281.00Oct 30$0.11$0.8926%8.09
$277.00$278.00$279.00Nov 3$0.06$0.9415%15.67
$275.00$276.00$277.00Nov 2$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 30$0.33$0.6766%2.03
$240.00$250.00$260.00Nov 9$0.17$9.836%57.82
$230.00$240.00$250.00Nov 12$0.08$9.923%124.00
$240.00$250.00$260.00Nov 5$0.08$9.923%124.00
$240.00$245.00$250.00Dec 4$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-3.50, 356 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.50$23.50
$269.00$275.001:2Nov 11-$2.05$3.95
$276.00$277.001:2Oct 30-$0.49$0.51
$287.00$290.001:2Nov 11-$0.04$2.96
$287.00$290.001:2Nov 10-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$1.44$18.56
$300.00$292.001:2Nov 2-$5.58$2.42
$310.00$299.001:2Oct 30-$9.53$1.47
$281.00$280.001:2Oct 30-$0.52$0.48
$257.50$250.001:2Nov 12-$0.10$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 2.86%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$7.960.500.2%2.86%3.05%821
$280.00Dec 11$7.400.480.6%2.66%3.21%5210
$281.00Dec 11$6.850.460.9%2.46%3.37%10726
$282.00Dec 11$6.320.441.3%2.27%3.54%3013
$282.50Dec 11$6.070.431.4%2.18%3.63%249
$283.00Dec 11$5.830.421.6%2.09%3.72%713
$284.00Dec 11$5.350.402.0%1.92%3.91%45111
$279.00Dec 4$7.100.500.2%2.55%2.74%6848
$285.00Dec 11$4.900.382.3%1.76%4.10%23019
$280.00Dec 4$6.540.480.6%2.35%2.90%6597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 634,457
Total Puts 1,328,758
Put/Call Ratio 2.09
Net Difference -694,301

Prior's Put/Call Breakdown

Total Calls 800,178
Total Puts 1,144,139
Put/Call Ratio 1.43
Net Difference -343,961

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All