Tour v531
IWM
iShares Russell 2000 ETF
$278.68 -1.88%
(10/30 15:25) ◀
|
Friday, October 30, 2026 (3:25pm)
January 2026
|
▶ (10/30 15:30)
◀ 10/30 15:25 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,895,764
Calls: 595,687 (31%)
Puts: 1,300,077 (69%)
Prior (10/29) 2,120,436
Calls: 891,873 (42%)
Puts: 1,228,563 (58%)
Current vs Prior -10.60%
Calls: -33.21% (Calls)
Puts: +5.82% (Puts)
Prior 7-Day Total 11,825,339
Calls: 4,908,149 (42%)
Puts: 6,917,190 (58%)
Prior 7-Day Average 1,689,334
Calls: 701,164 (42%)
Puts: 988,170 (58%)
Current vs Prior 7-Day Avg +12.22%
Calls: -15.04%
Puts: +31.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $264.35M
Calls: $53.28M (20%)
Puts: $211.08M (80%)
Prior (10/29) $197.93M
Calls: $98.70M (50%)
Puts: $99.23M (50%)
Current vs Prior +33.56%
Calls: -46.02%
Puts: +112.72%
Prior 7-Day Total $1.26B
Calls: $545.23M (43%)
Puts: $713.16M (57%)
Prior 7-Day Average $179.77M
Calls: $77.89M (43%)
Puts: $101.88M (57%)
Current vs Prior 7-Day Avg +47.05%
Calls: -31.60%
Puts: +107.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 2.18
Prior (10/29) 1.38
Current vs Prior +58.44%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +51.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,537,484
Calls: 7,409,062 (31%)
Puts: 16,128,422 (69%)
Prior 7-Day Average 3,362,497
Calls: 1,058,437 (31%)
Puts: 2,304,060 (69%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.52% | 1.36%0.52% | 1.36%0.52% | 2.65%4.28% | 6.22%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -49.22% | -1.48%-49.22% | -1.47%-49.22% | +11.59%+12.79% | +8.35%
Prior 7-Day Avg 1.08% | 1.48%0.74% | 1.46%1.29% | 2.70%4.31% | 6.22%
Current vs 7-Day Avg -52.17% | -8.37%-30.61% | -7.31%-59.88% | -1.82%-0.63% | +0.09%
Prior 7-Day Eod 0.53% | 1.35%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -2.91% | +0.32%-49.22% | -1.47%-49.22% | +11.59%+12.79% | +8.35%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 1.06%
Calls: 1.19% | 0.99%
Puts: 1.67% | 1.14%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -82.45% | -73.63%
Prior 7-Day Avg 5.23% | 2.13%
Calls: 7.53% | 2.15%
Puts: 4.16% | 2.47%
Current vs 7-Day Avg -72.68% | -50.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($211.08M) vs calls ($53.28M). Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning. Put-heavy open interest (2,420,749 puts vs 1,022,717 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 410.1810.21$10.200.3%10.89--
$278.00Nov 43.123.13$3.130.3%1.1K0.5463
$270.00Nov 49.279.30$9.290.3%130.873
$249.00Nov 2030.8330.95$30.890.4%--0.9214
$269.00Nov 2012.8112.86$12.840.4%1.4K0.741.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 43.833.85$3.840.5%3230.64170
$279.00Nov 205.545.57$5.560.5%2390.506.3K
$280.00Nov 43.273.29$3.280.6%1.3K0.581.8K
$276.00Nov 41.631.64$1.630.6%1.5K0.35775
$284.00Nov 45.925.96$5.940.7%1420.80230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.060.07$0.0714.3%61.2K0.119.2K
$279.00Oct 300.270.28$0.283.6%58.9K0.366.3K
$278.00Oct 300.830.84$0.841.2%29.8K0.7320.8K
$286.00Nov 20.050.06$0.0616.7%6440.041.8K
$285.00Nov 20.090.10$0.1010.0%2.4K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.070.08$0.0812.5%35.7K0.142.2K
$278.00Oct 300.150.16$0.166.3%110.4K0.2725.2K
$279.00Oct 300.590.60$0.601.7%90.4K0.6410.4K
$271.00Nov 20.100.11$0.119.1%9320.06483
$273.00Nov 20.210.22$0.224.5%1.4K0.10628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 220.8221.49$21.163.2%--1.0010
$260.00Nov 218.3218.90$18.613.1%141.00--
$266.00Nov 212.6512.80$12.731.2%71.001
$267.00Nov 211.6511.80$11.731.3%131.0048
$268.00Nov 210.6610.81$10.741.4%31.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 303.293.54$3.427.3%16.6K1.003.4K
$282.50Oct 303.793.99$3.895.1%4.7K1.001.3K
$283.00Oct 304.294.46$4.383.9%3.8K1.005.1K
$284.00Oct 305.295.55$5.424.8%1.4K1.0012.2K
$285.00Oct 306.306.50$6.403.1%2.0K1.008.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,172 active (total vol 1.9M, top 120.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.060.07$0.0714.3%61.2K0.119.2K
$281.00Oct 300.010.02$0.0250.0%60.0K0.032.6K
$279.00Oct 300.270.28$0.283.6%58.9K0.366.3K
$282.00Oct 300.000.01$0.01100.0%36.9K0.011.9K
$278.00Oct 300.830.84$0.841.2%29.8K0.7320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.381.40$1.391.4%120.9K0.9013.9K
$266.00Nov 202.052.08$2.071.4%120.4K0.2126.1K
$278.00Oct 300.150.16$0.166.3%110.4K0.2725.2K
$279.00Oct 300.590.60$0.601.7%90.4K0.6410.4K
$269.00Nov 202.572.61$2.591.5%79.0K0.2630.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 73.6%, max 104.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1138.6%18.9%104.2%59.0K6.3K
$278.00Oct 30Dec 1138.8%19.2%102.4%29.8K20.8K
$272.50Nov 6Dec 424.3%20.7%17.2%37119
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 30Dec 1138.8%19.2%102.4%110.5K25.3K
$279.00Oct 30Dec 1137.6%18.9%98.9%90.4K10.5K
$272.50Nov 6Dec 1124.2%20.8%16.6%86010.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 529 found (best R:R 15.13, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 30$0.56$0.44$0.5673%0.79$278.56
$297.00$298.00Dec 4$0.12$0.88$0.1213%7.33$297.12
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$298.00$299.00Dec 11$0.14$0.86$0.1415%6.14$298.14
$292.00$292.50Dec 4$0.11$0.39$0.1121%3.55$292.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.31$4.69$0.3112%15.13$249.69
$250.00$245.00Dec 4$0.26$4.74$0.2610%18.23$249.74
$240.00$235.00Dec 11$0.17$4.83$0.177%28.41$239.83
$245.00$240.00Dec 11$0.24$4.76$0.249%19.83$244.76
$250.00$245.00Nov 27$0.20$4.80$0.209%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 0.21, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$290.00Nov 11$0.53$0.53$2.4780%0.21$287.53
$285.00$287.50Nov 9$0.54$0.54$1.9676%0.28$285.54
$287.00$290.00Nov 10$0.48$0.48$2.5281%0.19$287.48
$292.50$300.00Nov 10$0.22$0.22$7.2893%0.03$292.72
$279.00$280.00Nov 11$0.56$0.56$0.4451%1.27$279.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.44$0.44$29.5692%0.01$259.56
$275.00$274.00Nov 2$0.15$0.15$0.8580%0.18$274.85
$274.00$273.00Nov 2$0.10$0.10$0.9086%0.11$273.90
$277.00$276.00Nov 2$0.28$0.28$0.7265%0.39$276.72
$276.00$275.00Nov 2$0.20$0.20$0.8073%0.25$275.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$1.2038.6%16.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$1.1537.6%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.32% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.28$0.60$0.88$278.12$279.880.32%
$278.00Oct 30$0.84$0.16$1.00$277.00$279.000.36%
$277.50Oct 30$1.25$0.08$1.33$276.17$278.830.48%
$280.00Oct 30$0.07$1.39$1.46$278.54$281.460.52%
$277.00Oct 30$1.67$0.04$1.71$275.29$278.710.61%
$281.00Oct 30$0.02$2.36$2.38$278.62$283.380.85%
$276.00Oct 30$2.61$0.02$2.63$273.37$278.630.94%
$279.00Nov 2$1.48$1.75$3.23$275.77$282.231.16%
$278.00Nov 2$2.03$1.30$3.33$274.67$281.331.19%
$280.00Nov 2$1.02$2.30$3.32$276.68$283.321.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 30$0.07$0.04$0.11$276.89$280.11
$280.00$277.50Oct 30$0.07$0.08$0.15$277.35$280.15
$280.00$278.00Oct 30$0.07$0.16$0.23$277.77$280.23
$279.00$277.00Oct 30$0.28$0.04$0.32$276.68$279.32
$279.00$277.50Oct 30$0.28$0.08$0.36$277.14$279.36
$279.00$278.00Oct 30$0.28$0.16$0.44$277.56$279.44
$283.00$274.00Nov 2$0.28$0.32$0.60$273.40$283.60
$282.00$274.00Nov 2$0.44$0.32$0.76$273.24$282.76
$283.00$275.00Nov 2$0.28$0.47$0.75$274.25$283.75
$282.00$275.00Nov 2$0.44$0.47$0.91$274.09$282.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259286/287Nov 27$0.47$0.5353%0.89$258.53$286.47
260/261286/287Nov 27$0.48$0.5251%0.92$260.52$286.48
261/262285/286Nov 20$0.48$0.5251%0.92$261.52$285.48
265/266286/287Nov 27$0.54$0.4645%1.17$265.46$286.54
261/262286/287Nov 20$0.45$0.5554%0.82$261.55$286.45
257/258286/287Dec 4$0.49$0.5150%0.96$257.51$286.49
265/266284/285Nov 13$0.49$0.5150%0.96$265.51$284.49
263/264285/286Nov 20$0.50$0.5049%1.00$263.50$285.50
263/264286/287Nov 27$0.51$0.4948%1.04$263.49$286.51
258/259285/286Nov 27$0.48$0.5251%0.92$258.52$285.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Nov 6$0.06$4.945%82.33
$278.00$279.00$280.00Oct 30$0.35$0.6562%1.86
$235.00$240.00$245.00Nov 13$0.09$4.916%54.56
$308.00$319.00$330.00Dec 11$0.22$10.785%49.00
$279.00$280.00$281.00Oct 30$0.16$0.8433%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.14$9.866%70.43
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$230.00$240.00$250.00Nov 12$0.08$9.923%124.00
$278.00$279.00$280.00Oct 30$0.35$0.6562%1.86
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-3.74, 358 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.74$23.26
$269.00$275.001:2Nov 11-$2.11$3.89
$287.00$290.001:2Nov 10-$0.01$2.99
$287.00$290.001:2Nov 11-$0.05$2.95
$285.00$287.501:2Nov 9-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$1.59$18.41
$300.00$292.001:2Nov 2-$5.20$2.80
$310.00$299.001:2Oct 30-$9.33$1.67
$281.00$280.001:2Oct 30-$0.42$0.58
$257.50$250.001:2Nov 12-$0.11$7.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 2.90%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$8.090.500.1%2.90%3.02%821
$280.00Dec 11$7.500.480.5%2.69%3.16%5210
$281.00Dec 11$6.940.470.8%2.49%3.32%10726
$282.00Dec 11$6.440.441.2%2.31%3.50%3013
$282.50Dec 11$6.160.431.4%2.21%3.58%249
$283.00Dec 11$5.920.421.6%2.12%3.67%713
$284.00Dec 11$5.430.401.9%1.95%3.86%45111
$279.00Dec 4$7.220.500.1%2.59%2.71%6848
$285.00Dec 11$4.990.382.3%1.79%4.06%23019
$280.00Dec 4$6.650.480.5%2.39%2.86%6597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595,687
Total Puts 1,300,077
Put/Call Ratio 2.18
Net Difference -704,390

Prior's Put/Call Breakdown

Total Calls 891,873
Total Puts 1,228,563
Put/Call Ratio 1.38
Net Difference -336,690

Prior 7-Day Put/Call Summary

Total Calls 4,908,149
Total Puts 6,917,190
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All