Tour v531
IWM
iShares Russell 2000 ETF
$278.53 -1.93%
(10/30 15:20) ◀
|
Friday, October 30, 2026 (3:25pm)
January 2026
|
▶ (10/30 15:25)
◀ 10/30 15:25 ▶

Option Volume

Detail
ℹ
Current (10/30 3:25pm) 1,893,877
Calls: 594,959 (31%)
Puts: 1,298,918 (69%)
Prior (10/29) 1,839,344
Calls: 763,546 (42%)
Puts: 1,075,798 (58%)
Current vs Prior +2.96%
Calls: -22.08% (Calls)
Puts: +20.74% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +33.38%
Calls: -3.72%
Puts: +61.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:25pm) $269.99M
Calls: $51.33M (19%)
Puts: $218.66M (81%)
Prior (10/29) $169.90M
Calls: $66.54M (39%)
Puts: $103.37M (61%)
Current vs Prior +58.91%
Calls: -22.85%
Puts: +111.54%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +95.91%
Calls: -28.77%
Puts: +232.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:25pm) 2.18
Prior (10/29) 1.41
Current vs Prior +54.95%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +74.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:25pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.51% | 1.35%0.51% | 1.35%0.51% | 2.65%4.28% | 6.24%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -49.55% | -1.68%-49.55% | -1.69%-49.55% | +11.50%+12.85% | +8.72%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -44.18% | -2.16%-31.41% | -7.29%-60.86% | -1.41%+12.62% | +4.40%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -49.55% | -1.68%-49.55% | -1.69%-49.55% | +11.50%+12.85% | +8.72%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 1.06%
Calls: 1.37% | 1.03%
Puts: 1.43% | 1.09%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -82.82% | -73.63%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -73.80% | -51.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($218.66M) vs calls ($51.33M). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (96% higher). Extreme bearish P/C ratio of 2.18 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,038 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 410.0510.08$10.070.3%10.89--
$266.00Nov 2015.1715.22$15.200.3%610.79498
$270.00Nov 2011.9111.95$11.930.3%2500.723.7K
$267.00Nov 2014.3314.38$14.360.3%700.77205
$268.00Nov 2013.5113.56$13.540.4%540.75359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 42.022.03$2.030.5%1.0K0.411.0K
$281.00Nov 43.933.95$3.940.5%3230.65170
$285.00Nov 208.778.82$8.800.6%4900.6723.8K
$285.00Nov 46.866.90$6.880.6%580.8592
$276.00Nov 41.681.69$1.690.6%1.5K0.36775

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.050.06$0.0616.7%61.2K0.109.2K
$279.00Oct 300.220.23$0.234.3%58.8K0.326.3K
$278.00Oct 300.720.73$0.731.4%29.7K0.6920.8K
$286.00Nov 20.050.06$0.0616.7%6390.031.8K
$285.00Nov 20.090.10$0.1010.0%2.4K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 300.080.09$0.0911.1%35.0K0.162.2K
$278.00Oct 300.200.21$0.214.8%110.2K0.3125.2K
$279.00Oct 300.690.70$0.701.4%90.4K0.6810.4K
$272.00Nov 20.150.16$0.166.3%1.3K0.07609
$270.00Nov 20.080.09$0.0911.1%1.2K0.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3043.2743.70$43.491.0%31.004
$240.00Oct 3038.2538.58$38.420.9%--1.0018
$245.00Oct 3033.2633.70$33.481.3%191.0022
$250.00Oct 3028.2728.70$28.491.5%361.0084
$251.00Oct 3027.2627.60$27.431.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Oct 3038.3938.73$38.560.9%61.00--
$318.00Oct 3039.3039.74$39.521.1%61.00--
$319.00Oct 3040.3540.75$40.551.0%61.00--
$322.00Oct 3043.3043.75$43.531.0%31.00--
$323.00Oct 3044.3044.73$44.521.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,171 active (total vol 1.9M, top 120.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.050.06$0.0616.7%61.2K0.109.2K
$281.00Oct 300.010.02$0.0250.0%60.0K0.032.6K
$279.00Oct 300.220.23$0.234.3%58.8K0.326.3K
$282.00Oct 300.000.01$0.01100.0%36.9K0.011.9K
$278.00Oct 300.720.73$0.731.4%29.7K0.6920.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.521.57$1.553.2%120.9K0.9013.9K
$266.00Nov 202.082.12$2.101.9%120.4K0.2126.1K
$278.00Oct 300.200.21$0.214.8%110.2K0.3125.2K
$279.00Oct 300.690.70$0.701.4%90.4K0.6810.4K
$269.00Nov 202.612.64$2.631.1%79.0K0.2630.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 78.5%, max 108.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1139.5%18.9%108.4%58.9K6.3K
$278.00Oct 30Dec 1137.8%19.2%96.5%29.7K20.8K
$277.50Oct 30Dec 1137.3%19.4%92.4%9.9K1.1K
$272.50Nov 6Dec 424.3%20.8%17.0%37119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1139.5%18.9%108.4%90.4K10.5K
$278.00Oct 30Dec 1137.8%19.2%96.5%110.4K25.3K
$277.50Oct 30Dec 1137.3%19.4%92.4%35.0K2.2K
$272.50Nov 6Dec 1124.3%20.8%16.7%86010.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 528 found (best R:R 14.62, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 30$0.50$0.50$0.5069%1.00$278.50
$288.00$289.00Nov 6$0.10$0.90$0.1012%9.00$288.10
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$300.00$302.00Dec 11$0.21$1.79$0.2112%8.52$300.21
$299.00$300.00Dec 11$0.13$0.87$0.1313%6.69$299.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.32$4.68$0.3212%14.62$249.68
$250.00$245.00Dec 4$0.26$4.74$0.2610%18.23$249.74
$240.00$235.00Dec 11$0.17$4.83$0.178%28.41$239.83
$245.00$240.00Dec 11$0.25$4.75$0.259%19.00$244.75
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 391 found (best R:R 0.19, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$290.00Nov 10$0.48$0.48$2.5281%0.19$287.48
$287.00$290.00Nov 11$0.52$0.52$2.4880%0.21$287.52
$285.00$287.50Nov 9$0.52$0.52$1.9877%0.26$285.52
$292.50$300.00Nov 10$0.21$0.21$7.2993%0.03$292.71
$279.00$280.00Nov 20$0.56$0.56$0.4451%1.27$279.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.45$0.45$29.5592%0.02$259.55
$278.00$277.50Oct 30$0.12$0.12$0.3869%0.32$277.88
$274.00$273.00Nov 2$0.11$0.11$0.8985%0.12$273.89
$275.00$274.00Nov 2$0.15$0.15$0.8580%0.18$274.85
$277.00$276.00Nov 2$0.29$0.29$0.7164%0.41$276.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$1.1739.5%16.1%
$278.00Oct 30Nov 2$1.2137.8%15.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 30Nov 2$1.1339.5%16.1%
$278.00Oct 30Nov 2$1.1637.8%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.33% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 30$0.23$0.70$0.93$278.07$279.930.33%
$278.00Oct 30$0.73$0.21$0.94$277.06$278.940.34%
$277.50Oct 30$1.12$0.09$1.21$276.29$278.710.43%
$277.00Oct 30$1.56$0.04$1.60$275.40$278.600.57%
$280.00Oct 30$0.06$1.55$1.61$278.39$281.610.58%
$276.00Oct 30$2.49$0.02$2.51$273.49$278.510.90%
$281.00Oct 30$0.02$2.50$2.52$278.48$283.520.90%
$279.00Nov 2$1.40$1.83$3.23$275.77$282.231.16%
$278.00Nov 2$1.94$1.37$3.31$274.69$281.311.19%
$280.00Nov 2$0.97$2.40$3.37$276.63$283.371.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 30$0.06$0.04$0.10$276.90$280.10
$280.00$277.50Oct 30$0.06$0.09$0.15$277.35$280.15
$280.00$278.00Oct 30$0.06$0.21$0.27$277.73$280.27
$279.00$277.50Oct 30$0.23$0.09$0.32$277.18$279.32
$279.00$277.00Oct 30$0.23$0.04$0.27$276.73$279.27
$279.00$278.00Oct 30$0.23$0.21$0.44$277.56$279.44
$283.00$274.00Nov 2$0.26$0.34$0.60$273.40$283.60
$282.00$274.00Nov 2$0.42$0.34$0.76$273.24$282.76
$283.00$275.00Nov 2$0.26$0.49$0.75$274.25$283.75
$282.00$275.00Nov 2$0.42$0.49$0.91$274.09$282.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 1.50, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/282Nov 6$0.30$0.2039%1.50$272.70$282.30
260/261285/286Nov 20$0.47$0.5352%0.89$260.53$285.47
260/261286/287Nov 20$0.44$0.5655%0.79$260.56$286.44
258/259286/287Dec 4$0.50$0.5049%1.00$258.50$286.50
260/261286/287Dec 4$0.52$0.4847%1.08$260.48$286.52
261/262286/287Dec 4$0.53$0.4746%1.13$261.47$286.53
263/264286/287Dec 4$0.55$0.4544%1.22$263.45$286.55
272/273282/283Nov 6$0.28$0.2241%1.27$272.72$282.78
272/272287/288Nov 13$0.25$0.2546%1.00$272.25$287.25
259/260286/287Dec 4$0.50$0.5048%1.00$259.50$286.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 13$0.06$4.946%82.33
$278.00$279.00$280.00Oct 30$0.33$0.6759%2.03
$308.00$319.00$330.00Dec 11$0.20$10.805%54.00
$279.00$280.00$281.00Oct 30$0.13$0.8729%6.69
$277.00$278.00$279.00Nov 2$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.15$9.856%65.67
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$230.00$240.00$250.00Nov 12$0.08$9.923%124.00
$279.00$280.00$281.00Oct 30$0.10$0.9029%9.00
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 374 found (best net $-3.58, 355 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.58$23.42
$269.00$275.001:2Nov 11-$2.09$3.91
$287.00$290.001:2Nov 10$0.00$3.00
$287.00$290.001:2Nov 11-$0.05$2.95
$276.00$277.001:2Oct 30-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$1.54$18.46
$300.00$292.001:2Nov 2-$5.39$2.61
$310.00$299.001:2Oct 30-$9.60$1.40
$281.00$280.001:2Oct 30-$0.60$0.40
$257.50$250.001:2Nov 12-$0.10$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 2.88%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$8.030.500.2%2.88%3.05%821
$280.00Dec 11$7.460.480.5%2.68%3.21%5210
$281.00Dec 11$6.920.460.9%2.48%3.37%10326
$282.00Dec 11$6.390.441.2%2.29%3.54%3013
$282.50Dec 11$6.140.431.4%2.20%3.63%249
$283.00Dec 11$5.890.421.6%2.11%3.72%713
$284.00Dec 11$5.430.402.0%1.95%3.91%45111
$285.00Dec 11$4.970.382.3%1.78%4.11%23019
$279.00Dec 4$7.160.500.2%2.57%2.74%6848
$280.00Dec 4$6.600.480.5%2.37%2.90%6597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594,959
Total Puts 1,298,918
Put/Call Ratio 2.18
Net Difference -703,959

Prior's Put/Call Breakdown

Total Calls 763,546
Total Puts 1,075,798
Put/Call Ratio 1.41
Net Difference -312,252

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All