Tour v531
IWM
iShares Russell 2000 ETF
$277.97 -2.13%
(10/30 15:15) ◀
|
Friday, October 30, 2026 (3:20pm)
January 2026
|
▶ (10/30 15:25)
◀ 10/30 15:20 ▶

Option Volume

Detail
ℹ
Current (10/30 3:20pm) 1,865,096
Calls: 583,908 (31%)
Puts: 1,281,188 (69%)
Prior (10/29) 1,815,684
Calls: 758,776 (42%)
Puts: 1,056,908 (58%)
Current vs Prior +2.72%
Calls: -23.05% (Calls)
Puts: +21.22% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +31.35%
Calls: -5.51%
Puts: +59.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:20pm) $294.89M
Calls: $45.04M (15%)
Puts: $249.86M (85%)
Prior (10/29) $171.66M
Calls: $64.75M (38%)
Puts: $106.91M (62%)
Current vs Prior +71.79%
Calls: -30.44%
Puts: +133.70%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +113.98%
Calls: -37.51%
Puts: +280.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:20pm) 2.19
Prior (10/29) 1.39
Current vs Prior +57.52%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +75.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:20pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.40% | 1.39%0.40% | 1.39%0.40% | 2.64%4.41% | 6.35%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -60.40% | +1.13%-60.41% | +1.13%-60.41% | +11.42%+16.11% | +10.50%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -56.19% | +0.64%-46.17% | -4.64%-69.28% | -1.48%+15.87% | +6.11%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -60.40% | +1.13%-60.41% | +1.13%-60.41% | +11.42%+16.11% | +10.50%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 1.06%
Calls: 1.43% | 0.90%
Puts: 2.38% | 1.22%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -76.69% | -73.63%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -64.44% | -51.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($249.86M) vs calls ($45.04M). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (114% higher). Extreme bearish P/C ratio of 2.19 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 43.383.39$3.390.3%3860.56683
$265.00Nov 2015.6015.65$15.630.3%3210.79936
$274.00Nov 208.638.66$8.650.3%3650.611.8K
$278.00Nov 42.802.81$2.810.4%1.1K0.5063
$275.00Nov 207.957.98$7.970.4%4700.594.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 62.642.65$2.650.4%6.5K0.419.1K
$291.00Nov 2013.6513.72$13.690.5%550.84142
$280.00Nov 43.743.76$3.750.5%1.3K0.611.8K
$286.00Nov 209.869.92$9.890.6%370.71483
$288.00Nov 2011.2811.35$11.320.6%470.77202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 240 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.090.10$0.1010.0%54.3K0.176.3K
$278.00Oct 300.390.40$0.402.5%28.2K0.4920.8K
$277.50Oct 300.690.70$0.701.4%9.7K0.681.1K
$286.00Nov 20.050.06$0.0616.7%6180.031.8K
$284.00Nov 20.120.13$0.137.7%3.7K0.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.100.11$0.119.1%41.8K0.186.7K
$277.50Oct 300.210.22$0.224.5%34.1K0.322.2K
$278.00Oct 300.410.42$0.422.4%108.5K0.5125.2K
$270.00Nov 20.100.11$0.119.1%1.2K0.051.4K
$268.00Nov 20.060.07$0.0714.3%3540.03558

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 220.1120.67$20.392.7%--1.0010
$260.00Nov 217.7118.18$17.952.6%141.00--
$266.00Nov 211.9612.14$12.051.5%71.001
$267.00Nov 210.9611.15$11.061.7%131.0048
$245.00Nov 632.8233.65$33.242.5%191.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 303.994.15$4.073.9%16.5K1.003.4K
$282.50Oct 304.444.66$4.554.8%4.7K1.001.3K
$283.00Oct 304.955.15$5.054.0%3.8K1.005.1K
$284.00Oct 305.956.15$6.053.3%1.4K1.0012.2K
$285.00Oct 306.947.12$7.032.6%2.0K1.008.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,168 active (total vol 1.9M, top 120.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.010.02$0.0250.0%59.9K0.032.6K
$280.00Oct 300.020.03$0.0333.3%59.9K0.059.2K
$279.00Oct 300.090.10$0.1010.0%54.3K0.176.3K
$282.00Oct 300.000.01$0.01100.0%36.9K0.011.9K
$278.00Oct 300.390.40$0.402.5%28.2K0.4920.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.022.10$2.063.9%120.8K0.9513.9K
$266.00Nov 202.242.28$2.261.8%120.4K0.2326.1K
$278.00Oct 300.410.42$0.422.4%108.5K0.5125.2K
$279.00Oct 301.101.13$1.122.7%90.1K0.8310.4K
$269.00Nov 202.812.84$2.831.1%79.0K0.2830.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 66.2%, max 95.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1137.3%19.0%95.8%54.3K6.3K
$277.00Oct 30Dec 1137.8%19.7%92.2%7.9K1.6K
$277.50Oct 30Dec 1136.3%19.5%85.7%9.7K1.1K
$278.00Oct 30Dec 1135.8%19.4%84.4%28.3K20.8K
$267.50Nov 6Dec 427.2%22.6%20.5%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1137.3%19.0%95.8%90.1K10.5K
$277.00Oct 30Dec 1137.8%19.7%92.2%41.8K6.7K
$277.50Oct 30Dec 1136.3%19.5%85.7%34.1K2.2K
$278.00Oct 30Dec 1135.8%19.4%84.4%108.6K25.3K
$267.50Nov 6Dec 1127.2%22.5%20.9%2532.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 536 found (best R:R 13.29, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$278.00Oct 30$0.30$0.20$0.3068%0.67$277.80
$292.00$292.50Dec 4$0.10$0.40$0.1021%4.00$292.10
$286.00$287.00Nov 5$0.11$0.89$0.1113%8.09$286.11
$299.00$300.00Dec 11$0.12$0.88$0.1213%7.33$299.12
$292.00$292.50Dec 11$0.12$0.38$0.1224%3.17$292.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.35$4.65$0.3512%13.29$249.65
$250.00$245.00Dec 4$0.28$4.72$0.2811%16.86$249.72
$240.00$235.00Dec 11$0.18$4.82$0.188%26.78$239.82
$245.00$240.00Dec 4$0.21$4.79$0.218%22.81$244.79
$245.00$240.00Dec 11$0.27$4.73$0.2710%17.52$244.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 398 found (best R:R 0.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$290.00Nov 11$0.49$0.49$2.5181%0.20$287.49
$285.00$287.50Nov 9$0.50$0.50$2.0078%0.25$285.50
$287.00$290.00Nov 10$0.45$0.45$2.5582%0.18$287.45
$278.00$279.00Dec 11$0.59$0.59$0.4149%1.44$278.59
$279.00$280.00Nov 20$0.55$0.55$0.4552%1.22$279.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.52$0.52$29.4891%0.02$259.48
$277.50$277.00Oct 30$0.11$0.11$0.3968%0.28$277.39
$275.00$274.00Nov 2$0.19$0.19$0.8176%0.23$274.81
$274.00$273.00Nov 2$0.13$0.13$0.8782%0.15$273.87
$272.00$271.00Nov 3$0.12$0.12$0.8884%0.14$271.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.17, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.2535.8%15.7%
$277.50Oct 30Nov 6$3.2036.3%22.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.2235.8%15.7%
$277.50Oct 30Nov 6$3.0236.3%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.29% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.40$0.42$0.82$277.18$278.820.29%
$277.50Oct 30$0.70$0.22$0.92$276.58$278.420.33%
$277.00Oct 30$1.09$0.11$1.20$275.80$278.200.43%
$279.00Oct 30$0.10$1.12$1.22$277.78$280.220.44%
$276.00Oct 30$1.90$0.04$1.94$274.06$277.940.70%
$280.00Oct 30$0.03$2.06$2.09$277.91$282.090.75%
$275.00Oct 30$2.93$0.02$2.95$272.05$277.951.06%
$281.00Oct 30$0.02$3.06$3.08$277.92$284.081.11%
$278.00Nov 2$1.65$1.64$3.29$274.71$281.291.18%
$279.00Nov 2$1.18$2.16$3.34$275.66$282.341.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$276.00Oct 30$0.10$0.04$0.14$275.86$279.14
$279.00$277.00Oct 30$0.10$0.11$0.21$276.79$279.21
$279.00$277.50Oct 30$0.10$0.22$0.32$277.18$279.32
$282.00$273.00Nov 2$0.34$0.31$0.65$272.35$282.65
$278.00$277.00Oct 30$0.40$0.11$0.51$276.49$278.51
$278.00$277.50Oct 30$0.40$0.22$0.62$276.88$278.62
$278.00$276.00Oct 30$0.40$0.04$0.44$275.56$278.44
$282.00$274.00Nov 2$0.34$0.44$0.78$273.22$282.78
$281.00$273.00Nov 2$0.52$0.31$0.83$272.17$281.83
$281.00$274.00Nov 2$0.52$0.44$0.96$273.04$281.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 1.13, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263284/285Nov 20$0.53$0.4747%1.13$262.47$284.53
256/257286/287Nov 27$0.45$0.5555%0.82$256.55$286.45
259/260284/285Nov 20$0.49$0.5151%0.96$259.51$284.49
260/261284/285Nov 20$0.50$0.5050%1.00$260.50$284.50
258/259286/287Nov 27$0.46$0.5453%0.85$258.54$286.46
262/263285/286Nov 20$0.49$0.5150%0.96$262.51$285.49
272/273282/282Nov 6$0.30$0.2038%1.50$272.70$282.30
267/268282/283Nov 9$0.51$0.4948%1.04$267.49$282.51
258/259286/287Dec 4$0.50$0.5049%1.00$258.50$286.50
272/272282/282Nov 6$0.29$0.2140%1.38$272.21$282.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.06$4.946%82.33
$235.00$240.00$245.00Nov 13$0.06$4.946%82.33
$245.00$250.00$255.00Nov 6$0.06$4.946%82.33
$308.00$319.00$330.00Dec 11$0.18$10.824%60.11
$278.00$279.00$280.00Oct 30$0.23$0.7744%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.18$9.826%54.56
$240.00$250.00$260.00Nov 5$0.10$9.904%99.00
$230.00$240.00$250.00Nov 12$0.09$9.914%110.11
$240.00$245.00$250.00Dec 11$0.08$4.925%61.50
$240.00$245.00$250.00Dec 4$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-3.32, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.32$23.68
$269.00$275.001:2Nov 11-$1.88$4.12
$276.00$277.001:2Oct 30-$0.28$0.72
$287.00$290.001:2Nov 10$0.00$3.00
$287.00$290.001:2Nov 11-$0.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$2.07$17.93
$300.00$292.001:2Nov 2-$6.19$1.81
$310.00$299.001:2Oct 30-$10.09$0.91
$280.00$279.001:2Oct 30-$0.18$0.82
$257.50$250.001:2Nov 12-$0.11$7.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 3.02%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 11$8.390.510.0%3.02%3.03%3010
$279.00Dec 11$7.810.490.4%2.81%3.18%821
$280.00Dec 11$7.250.470.7%2.61%3.34%5210
$281.00Dec 11$6.720.451.1%2.42%3.51%10326
$282.00Dec 11$6.190.431.4%2.23%3.68%3013
$282.50Dec 11$5.950.421.6%2.14%3.77%249
$283.00Dec 11$5.710.411.8%2.05%3.86%713
$284.00Dec 11$5.250.392.2%1.89%4.06%45111
$278.00Dec 4$7.510.510.0%2.70%2.71%6796
$279.00Dec 4$6.940.490.4%2.50%2.87%6848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583,908
Total Puts 1,281,188
Put/Call Ratio 2.19
Net Difference -697,280

Prior's Put/Call Breakdown

Total Calls 758,776
Total Puts 1,056,908
Put/Call Ratio 1.39
Net Difference -298,132

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All