Tour v531
IWM
iShares Russell 2000 ETF
$278.07 -2.09%
(10/30 15:15) ◀
|
Friday, October 30, 2026 (3:15pm)
January 2026
|
▶ (10/30 15:20)
◀ 10/30 15:15 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,831,745
Calls: 577,450 (32%)
Puts: 1,254,295 (68%)
Prior (10/29) 2,120,436
Calls: 891,873 (42%)
Puts: 1,228,563 (58%)
Current vs Prior -13.61%
Calls: -35.25% (Calls)
Puts: +2.09% (Puts)
Prior 7-Day Total 9,993,594
Calls: 4,330,699 (43%)
Puts: 5,662,895 (57%)
Prior 7-Day Average 1,665,599
Calls: 618,671 (43%)
Puts: 808,985 (57%)
Current vs Prior 7-Day Avg +9.98%
Calls: -6.66%
Puts: +55.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $284.46M
Calls: $44.91M (16%)
Puts: $239.55M (84%)
Prior (10/29) $197.93M
Calls: $98.70M (50%)
Puts: $99.23M (50%)
Current vs Prior +43.72%
Calls: -54.50%
Puts: +141.42%
Prior 7-Day Total $973.93M
Calls: $500.32M (51%)
Puts: $473.61M (49%)
Prior 7-Day Average $162.32M
Calls: $71.47M (51%)
Puts: $67.66M (49%)
Current vs Prior 7-Day Avg +75.25%
Calls: -37.16%
Puts: +254.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 2.17
Prior (10/29) 1.38
Current vs Prior +57.69%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +64.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 20,094,018
Calls: 6,386,345 (32%)
Puts: 13,707,673 (68%)
Prior 7-Day Average 3,349,003
Calls: 1,064,390 (32%)
Puts: 2,284,612 (68%)
Current vs Prior 7-Day Avg +2.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.53% | 1.35%0.53% | 1.35%0.53% | 2.67%4.32% | 6.25%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -47.70% | -1.79%-47.70% | -1.79%-47.70% | +12.59%+13.69% | +8.83%
Prior 7-Day Avg 1.08% | 1.48%0.74% | 1.46%1.29% | 2.70%4.31% | 6.22%
Current vs 7-Day Avg -50.74% | -8.66%-28.53% | -7.61%-58.68% | -0.94%+0.16% | +0.54%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -47.70% | -1.79%-47.70% | -1.79%-47.70% | +12.59%+13.69% | +8.83%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 1.07%
Calls: 2.17% | 1.18%
Puts: 0.98% | 0.97%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -80.74% | -73.38%
Prior 7-Day Avg 5.84% | 2.31%
Calls: 7.53% | 2.15%
Puts: 4.16% | 2.47%
Current vs 7-Day Avg -73.14% | -53.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($239.55M) vs calls ($44.91M). Dollar volume significantly above 7-day average (75% higher). Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 49.699.72$9.710.3%10.87--
$270.00Nov 48.798.82$8.810.3%130.853
$279.00Nov 42.292.30$2.300.4%2.7K0.45277
$277.00Nov 22.272.28$2.280.4%1.3K0.60371
$273.00Nov 46.256.28$6.270.5%280.7641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 206.816.85$6.830.6%8290.572.8K
$283.00Nov 25.075.10$5.090.6%9790.89728
$282.00Nov 44.904.93$4.920.6%4420.7276
$286.00Nov 48.128.17$8.150.6%90.8923
$284.00Nov 46.416.45$6.430.6%1420.82230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.110.12$0.128.3%53.4K0.206.3K
$278.00Oct 300.450.46$0.462.2%27.2K0.5320.8K
$277.50Oct 300.770.79$0.782.6%9.5K0.711.1K
$285.00Nov 20.080.09$0.0911.1%2.3K0.051.3K
$286.00Nov 20.050.06$0.0616.7%6130.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.090.10$0.1010.0%41.2K0.166.7K
$277.50Oct 300.180.20$0.1910.5%32.7K0.292.2K
$278.00Oct 300.360.37$0.372.7%106.6K0.4725.2K
$271.00Nov 20.130.14$0.147.1%8770.07483
$269.00Nov 20.070.08$0.0812.5%2420.04387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 220.4521.01$20.732.7%--1.0010
$260.00Nov 217.9418.51$18.233.1%141.00--
$266.00Nov 212.0612.22$12.141.3%71.001
$267.00Nov 211.0711.22$11.151.3%131.0048
$245.00Nov 632.9833.75$33.362.3%191.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 303.894.01$3.953.0%16.5K1.003.4K
$282.50Oct 304.254.54$4.396.6%4.7K1.001.3K
$283.00Oct 304.755.04$4.895.9%3.8K1.005.1K
$284.00Oct 305.766.04$5.904.7%1.4K1.0012.2K
$285.00Oct 306.757.03$6.894.1%1.9K1.008.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,167 active (total vol 1.8M, top 120.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.010.02$0.0250.0%59.7K0.032.6K
$280.00Oct 300.030.04$0.0425.0%59.4K0.069.2K
$279.00Oct 300.110.12$0.128.3%53.4K0.206.3K
$282.00Oct 300.000.01$0.01100.0%36.9K0.011.9K
$278.00Oct 300.450.46$0.462.2%27.2K0.5320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.912.03$1.976.1%120.7K0.9313.9K
$266.00Nov 202.212.25$2.231.8%120.4K0.2226.1K
$278.00Oct 300.360.37$0.372.7%106.6K0.4725.2K
$279.00Oct 301.021.03$1.021.0%90.0K0.8110.4K
$269.00Nov 202.762.80$2.781.4%79.0K0.2730.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 68.8%, max 91.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1137.4%19.5%91.5%7.6K1.6K
$279.00Oct 30Dec 1136.2%19.0%90.8%53.5K6.3K
$277.50Oct 30Dec 1136.0%19.4%85.6%9.6K1.1K
$278.00Oct 30Dec 1135.2%19.3%82.7%27.2K20.8K
$267.50Nov 6Dec 427.2%22.5%20.9%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1137.4%19.5%91.5%41.2K6.7K
$279.00Oct 30Dec 1136.2%19.0%90.8%90.0K10.5K
$277.50Oct 30Dec 1136.0%19.4%85.6%32.7K2.2K
$278.00Oct 30Dec 1135.2%19.3%82.7%106.7K25.3K
$272.50Nov 6Dec 1124.5%20.9%17.4%67910.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 532 found (best R:R 14.15, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$278.00Oct 30$0.32$0.18$0.3271%0.56$277.82
$298.00$299.00Dec 11$0.13$0.87$0.1314%6.69$298.13
$282.00$283.00Nov 2$0.12$0.88$0.1216%7.33$282.12
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
$287.00$287.50Nov 13$0.11$0.39$0.1122%3.55$287.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.33$4.67$0.3312%14.15$249.67
$250.00$245.00Dec 4$0.27$4.73$0.2711%17.52$249.73
$245.00$240.00Dec 11$0.25$4.75$0.2510%19.00$244.75
$250.00$245.00Nov 27$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 4$0.20$4.80$0.208%24.00$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 393 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$290.00Nov 11$0.49$0.49$2.5181%0.20$287.49
$287.00$290.00Nov 10$0.44$0.44$2.5682%0.17$287.44
$285.00$287.50Nov 9$0.48$0.48$2.0278%0.24$285.48
$279.00$280.00Dec 4$0.57$0.57$0.4351%1.33$279.57
$279.00$280.00Nov 20$0.56$0.56$0.4452%1.27$279.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.52$0.52$29.4891%0.02$259.48
$278.00$277.50Oct 30$0.18$0.18$0.3253%0.56$277.82
$276.00$275.00Nov 2$0.25$0.25$0.7569%0.33$275.75
$273.00$272.00Nov 3$0.15$0.15$0.8581%0.18$272.85
$277.00$276.00Nov 2$0.33$0.33$0.6760%0.49$276.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.2335.2%15.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.1935.2%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.30% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.46$0.37$0.83$277.17$278.830.30%
$277.50Oct 30$0.78$0.19$0.97$276.53$278.470.35%
$279.00Oct 30$0.12$1.02$1.14$277.86$280.140.41%
$277.00Oct 30$1.19$0.10$1.29$275.71$278.290.46%
$280.00Oct 30$0.04$1.97$2.01$277.99$282.010.72%
$276.00Oct 30$2.13$0.04$2.17$273.83$278.170.78%
$281.00Oct 30$0.02$2.92$2.94$278.06$283.941.06%
$275.00Oct 30$3.08$0.02$3.10$271.90$278.101.11%
$278.00Nov 2$1.69$1.56$3.25$274.75$281.251.17%
$279.00Nov 2$1.20$2.07$3.27$275.73$282.271.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.03% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 30$0.04$0.04$0.08$275.92$280.08
$280.00$277.00Oct 30$0.04$0.10$0.14$276.86$280.14
$279.00$276.00Oct 30$0.12$0.04$0.16$275.84$279.16
$279.00$277.00Oct 30$0.12$0.10$0.22$276.78$279.22
$280.00$277.50Oct 30$0.04$0.19$0.23$277.27$280.23
$279.00$277.50Oct 30$0.12$0.19$0.31$277.19$279.31
$283.00$274.00Nov 2$0.22$0.40$0.62$273.38$283.62
$279.00$278.00Oct 30$0.12$0.37$0.49$277.51$279.49
$280.00$278.00Oct 30$0.04$0.37$0.41$277.59$280.41
$282.00$274.00Nov 2$0.34$0.40$0.74$273.26$282.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 547 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256286/287Dec 4$0.47$0.5352%0.89$255.53$286.47
263/264283/284Nov 13$0.49$0.5150%0.96$263.51$283.49
272/273282/283Nov 6$0.28$0.2241%1.27$272.72$282.78
259/260286/287Nov 27$0.46$0.5452%0.85$259.54$286.46
272/273282/282Nov 6$0.29$0.2139%1.38$272.71$282.29
262/263284/285Nov 20$0.51$0.4947%1.04$262.49$284.51
272/272282/283Nov 6$0.27$0.2343%1.17$272.23$282.77
262/263285/286Nov 20$0.48$0.5250%0.92$262.52$285.48
261/262286/287Nov 27$0.48$0.5250%0.92$261.52$286.48
258/259286/287Dec 4$0.49$0.5149%0.96$258.51$286.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$308.00$319.00$330.00Dec 11$0.18$10.824%60.11
$278.00$279.00$280.00Oct 30$0.26$0.7447%2.85
$279.00$280.00$281.00Oct 30$0.06$0.9417%15.67
$276.00$277.00$278.00Nov 2$0.08$0.9219%11.50
$274.00$275.00$276.00Nov 2$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.17$9.836%57.82
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$230.00$240.00$250.00Nov 12$0.09$9.914%110.11
$240.00$245.00$250.00Dec 11$0.08$4.925%61.50
$240.00$245.00$250.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 368 found (best net $-3.25, 351 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.25$23.75
$269.00$275.001:2Nov 11-$1.88$4.12
$276.00$277.001:2Oct 30-$0.25$0.75
$287.00$290.001:2Nov 11-$0.04$2.96
$287.00$290.001:2Nov 10-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$1.90$18.10
$300.00$292.001:2Nov 2-$5.99$2.01
$310.00$299.001:2Oct 30-$9.85$1.15
$280.00$279.001:2Oct 30-$0.07$0.93
$257.50$250.001:2Nov 12-$0.12$7.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.81%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$7.810.490.3%2.81%3.14%821
$280.00Dec 11$7.250.470.7%2.61%3.30%5210
$281.00Dec 11$6.710.461.1%2.41%3.47%10326
$282.00Dec 11$6.190.431.4%2.23%3.64%3013
$282.50Dec 11$5.950.421.6%2.14%3.73%249
$283.00Dec 11$5.700.411.8%2.05%3.82%713
$284.00Dec 11$5.250.392.1%1.89%4.02%45111
$279.00Dec 4$6.960.490.3%2.50%2.84%3448
$285.00Dec 11$4.790.372.5%1.72%4.21%21719
$280.00Dec 4$6.400.470.7%2.30%3.00%3297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577,450
Total Puts 1,254,295
Put/Call Ratio 2.17
Net Difference -676,845

Prior's Put/Call Breakdown

Total Calls 891,873
Total Puts 1,228,563
Put/Call Ratio 1.38
Net Difference -336,690

Prior 7-Day Put/Call Summary

Total Calls 4,330,699
Total Puts 5,662,895
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All