Tour v531
IWM
iShares Russell 2000 ETF
$278.15 -2.06%
(10/30 15:10) ◀
|
Friday, October 30, 2026 (3:15pm)
January 2026
|
▶ (10/30 15:15)
◀ 10/30 15:15 ▶

Option Volume

Detail
ℹ
Current (10/30 3:15pm) 1,829,837
Calls: 576,443 (32%)
Puts: 1,253,394 (68%)
Prior (10/29) 1,803,553
Calls: 753,551 (42%)
Puts: 1,050,002 (58%)
Current vs Prior +1.46%
Calls: -23.50% (Calls)
Puts: +19.37% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +28.87%
Calls: -6.72%
Puts: +56.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:15pm) $281.39M
Calls: $45.65M (16%)
Puts: $235.74M (84%)
Prior (10/29) $174.48M
Calls: $63.15M (36%)
Puts: $111.33M (64%)
Current vs Prior +61.28%
Calls: -27.71%
Puts: +111.75%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +104.18%
Calls: -36.66%
Puts: +258.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:15pm) 2.17
Prior (10/29) 1.39
Current vs Prior +56.05%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +73.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:15pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (--)
Current 0.54% | 1.35%0.54% | 1.35%0.54% | 2.67%4.31% | --
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -46.65% | -1.81%-46.65% | -1.81%-46.65% | +12.41%+13.66% | --
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -40.97% | -2.29%-27.47% | -7.40%-58.61% | -0.61%+13.43% | --
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -46.65% | -1.81%-46.65% | -1.81%-46.65% | +12.41%+13.66% | --
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.02%
Calls: 1.96% | 0.58%
Puts: 1.00% | 1.47%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -81.84% | -74.63%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -72.30% | -52.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($235.74M) vs calls ($45.65M). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (104% higher). Extreme bearish P/C ratio of 2.17 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,030 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2034.2234.36$34.290.4%10.93213
$264.00Nov 2016.5916.66$16.630.4%940.81159
$249.00Nov 2030.3730.50$30.440.4%--0.9214
$279.00Nov 42.312.32$2.320.4%2.7K0.46277
$279.00Nov 134.504.52$4.510.4%1960.48679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 43.593.61$3.600.6%1.3K0.601.8K
$283.00Nov 25.015.04$5.030.6%9790.89728
$286.00Nov 48.078.12$8.090.6%90.8923
$284.00Nov 46.366.40$6.380.6%1420.82230
$279.00Nov 43.063.08$3.070.7%7830.54569

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 246 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.140.15$0.156.7%53.2K0.246.3K
$278.00Oct 300.500.51$0.512.0%27.0K0.5820.8K
$277.50Oct 300.830.84$0.841.2%9.5K0.751.1K
$285.00Nov 20.080.09$0.0911.1%2.3K0.051.3K
$286.00Nov 20.050.06$0.0616.7%6130.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.080.09$0.0911.1%41.2K0.146.7K
$277.50Oct 300.180.19$0.195.3%32.6K0.252.2K
$278.00Oct 300.350.36$0.362.8%106.3K0.4225.2K
$272.00Nov 20.180.19$0.195.3%1.3K0.09609
$271.00Nov 20.130.14$0.147.1%8770.06483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 220.4521.04$20.742.8%--1.0010
$260.00Nov 217.9418.56$18.253.4%141.00--
$266.00Nov 212.1912.30$12.250.9%71.001
$267.00Nov 211.2011.31$11.261.0%131.0048
$245.00Nov 633.0633.90$33.482.5%191.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 302.842.89$2.871.7%57.9K1.006.1K
$282.00Oct 303.833.95$3.893.1%16.5K1.003.4K
$282.50Oct 304.194.41$4.305.1%4.7K1.001.3K
$283.00Oct 304.704.91$4.814.4%3.8K1.005.1K
$284.00Oct 305.695.91$5.803.8%1.4K1.0012.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,165 active (total vol 1.8M, top 120.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.010.02$0.0250.0%59.7K0.032.6K
$280.00Oct 300.030.04$0.0425.0%59.1K0.079.2K
$279.00Oct 300.140.15$0.156.7%53.2K0.246.3K
$282.00Oct 300.000.01$0.01100.0%36.9K0.011.9K
$278.00Oct 300.500.51$0.512.0%27.0K0.5820.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.851.90$1.882.7%120.7K0.9413.9K
$266.00Nov 202.192.23$2.211.8%120.4K0.2226.1K
$278.00Oct 300.350.36$0.362.8%106.3K0.4225.2K
$279.00Oct 300.991.00$1.001.0%90.0K0.7610.4K
$269.00Nov 202.732.78$2.761.8%79.0K0.2730.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 73.3%, max 95.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1137.0%18.9%95.7%53.3K6.3K
$278.00Oct 30Dec 1136.8%19.2%91.3%27.0K20.8K
$277.50Oct 30Dec 1136.5%19.4%88.8%9.6K1.1K
$272.50Nov 6Dec 424.4%20.8%17.4%35119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1137.0%18.9%95.7%90.0K10.5K
$278.00Oct 30Dec 1136.8%19.2%91.3%106.4K25.3K
$277.50Oct 30Dec 1136.5%19.4%88.8%32.6K2.2K
$272.50Nov 6Dec 1124.4%20.8%17.5%64010.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 533 found (best R:R 14.15, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$278.00Oct 30$0.33$0.17$0.3375%0.52$277.83
$278.00$279.00Oct 30$0.36$0.64$0.3658%1.78$278.36
$298.00$299.00Dec 11$0.13$0.87$0.1314%6.69$298.13
$282.00$283.00Nov 2$0.12$0.88$0.1217%7.33$282.12
$299.00$300.00Dec 11$0.12$0.88$0.1213%7.33$299.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.33$4.67$0.3312%14.15$249.67
$250.00$245.00Dec 4$0.28$4.72$0.2811%16.86$249.72
$245.00$240.00Dec 11$0.25$4.75$0.2510%19.00$244.75
$245.00$240.00Dec 4$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 11$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 397 found (best R:R 0.05, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.48$0.48$9.5288%0.05$290.48
$285.00$287.50Nov 9$0.50$0.50$2.0078%0.25$285.50
$287.00$290.00Nov 10$0.45$0.45$2.5582%0.18$287.45
$287.00$290.00Nov 11$0.48$0.48$2.5281%0.19$287.48
$279.00$280.00Dec 11$0.58$0.58$0.4251%1.38$279.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.50$0.50$29.5091%0.02$259.50
$277.50$277.00Oct 30$0.10$0.10$0.4075%0.25$277.40
$278.00$277.50Oct 30$0.17$0.17$0.3358%0.52$277.83
$276.00$275.00Nov 2$0.24$0.24$0.7670%0.32$275.76
$274.00$273.00Nov 2$0.12$0.12$0.8884%0.14$273.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.2136.8%15.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.1736.8%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.31% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.51$0.36$0.87$277.13$278.870.31%
$277.50Oct 30$0.84$0.19$1.03$276.47$278.530.37%
$279.00Oct 30$0.15$1.00$1.15$277.85$280.150.41%
$277.00Oct 30$1.25$0.09$1.34$275.66$278.340.48%
$280.00Oct 30$0.04$1.88$1.92$278.08$281.920.69%
$276.00Oct 30$2.22$0.04$2.26$273.74$278.260.81%
$281.00Oct 30$0.02$2.87$2.89$278.11$283.891.04%
$275.00Oct 30$3.16$0.02$3.18$271.82$278.181.14%
$278.00Nov 2$1.72$1.53$3.25$274.75$281.251.17%
$279.00Nov 2$1.22$2.04$3.26$275.74$282.261.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.03% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 30$0.04$0.04$0.08$275.92$280.08
$280.00$277.00Oct 30$0.04$0.09$0.13$276.87$280.13
$279.00$276.00Oct 30$0.15$0.04$0.19$275.81$279.19
$280.00$277.50Oct 30$0.04$0.19$0.23$277.27$280.23
$279.00$277.00Oct 30$0.15$0.09$0.24$276.76$279.24
$279.00$277.50Oct 30$0.15$0.19$0.34$277.16$279.34
$280.00$278.00Oct 30$0.04$0.36$0.40$277.60$280.40
$279.00$278.00Oct 30$0.15$0.36$0.51$277.49$279.51
$283.00$274.00Nov 2$0.22$0.39$0.61$273.39$283.61
$282.00$274.00Nov 2$0.34$0.39$0.73$273.27$282.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 1.27, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272282/283Nov 6$0.28$0.2243%1.27$272.22$282.78
259/260285/286Nov 27$0.49$0.5150%0.96$259.51$285.49
260/261284/285Nov 20$0.49$0.5150%0.96$260.51$284.49
272/273282/283Nov 6$0.28$0.2241%1.27$272.72$282.78
261/262284/285Nov 20$0.50$0.5048%1.00$261.50$284.50
259/260286/287Nov 27$0.46$0.5452%0.85$259.54$286.46
263/264283/284Nov 13$0.49$0.5149%0.96$263.51$283.49
260/261285/286Nov 20$0.46$0.5452%0.85$260.54$285.46
261/262285/286Nov 20$0.47$0.5351%0.89$261.53$285.47
262/263284/285Nov 20$0.51$0.4947%1.04$262.49$284.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.07$4.936%70.43
$308.00$319.00$330.00Dec 11$0.18$10.824%60.11
$278.00$279.00$280.00Oct 30$0.25$0.7551%3.00
$279.00$280.00$281.00Oct 30$0.09$0.9121%10.11
$277.00$278.00$279.00Nov 2$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.15$9.856%65.67
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$230.00$240.00$250.00Nov 12$0.09$9.913%110.11
$278.00$279.00$280.00Oct 30$0.24$0.7652%3.17
$240.00$245.00$250.00Dec 11$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-3.34, 349 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.34$23.66
$269.00$275.001:2Nov 11-$1.92$4.08
$276.00$277.001:2Oct 30-$0.28$0.72
$287.00$290.001:2Nov 10$0.00$3.00
$287.00$290.001:2Nov 11-$0.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$1.91$18.09
$300.00$292.001:2Nov 2-$5.79$2.21
$310.00$299.001:2Oct 30-$9.85$1.15
$280.00$279.001:2Oct 30-$0.12$0.88
$257.50$250.001:2Nov 12-$0.13$7.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 2.83%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$7.870.490.3%2.83%3.13%821
$280.00Dec 11$7.300.480.7%2.62%3.29%5210
$281.00Dec 11$6.730.461.0%2.42%3.44%10326
$282.00Dec 11$6.220.441.4%2.24%3.62%3013
$282.50Dec 11$5.990.431.6%2.15%3.72%249
$283.00Dec 11$5.750.421.7%2.07%3.81%713
$284.00Dec 11$5.270.402.1%1.89%4.00%45111
$279.00Dec 4$7.010.490.3%2.52%2.83%3448
$285.00Dec 11$4.820.382.5%1.73%4.20%21719
$280.00Dec 4$6.440.470.7%2.32%2.98%3297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576,443
Total Puts 1,253,394
Put/Call Ratio 2.17
Net Difference -676,951

Prior's Put/Call Breakdown

Total Calls 753,551
Total Puts 1,050,002
Put/Call Ratio 1.39
Net Difference -296,451

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All