Tour v531
IWM
iShares Russell 2000 ETF
$278.15 -2.06%
(10/30 15:05) ◀
|
Friday, October 30, 2026 (3:10pm)
January 2026
|
▶ (10/30 15:15)
◀ 10/30 15:10 ▶

Option Volume

Detail
ℹ
Current (10/30 3:10pm) 1,804,987
Calls: 564,015 (31%)
Puts: 1,240,972 (69%)
Prior (10/29) 1,789,179
Calls: 744,731 (42%)
Puts: 1,044,448 (58%)
Current vs Prior +0.88%
Calls: -24.27% (Calls)
Puts: +18.82% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +27.12%
Calls: -8.73%
Puts: +54.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:10pm) $279.77M
Calls: $44.55M (16%)
Puts: $235.22M (84%)
Prior (10/29) $172.21M
Calls: $64.17M (37%)
Puts: $108.04M (63%)
Current vs Prior +62.46%
Calls: -30.58%
Puts: +117.72%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +103.00%
Calls: -38.19%
Puts: +257.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:10pm) 2.20
Prior (10/29) 1.40
Current vs Prior +56.89%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +75.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:10pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.55% | 1.34%0.55% | 1.34%0.55% | 2.67%4.30% | 6.24%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -45.94% | -2.33%-45.94% | -2.33%-45.94% | +12.71%+13.19% | +8.68%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -40.19% | -2.81%-26.51% | -7.90%-58.06% | -0.34%+12.96% | +4.36%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -45.94% | -2.33%-45.94% | -2.33%-45.94% | +12.71%+13.19% | +8.68%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 1.57%
Calls: 3.77% | 1.17%
Puts: 2.00% | 1.97%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -64.66% | -60.95%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -46.10% | -27.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($235.22M) vs calls ($44.55M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (103% higher). Extreme bearish P/C ratio of 2.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,026 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 43.443.45$3.450.3%3400.57683
$270.00Nov 48.858.88$8.870.3%80.853
$278.00Nov 42.852.86$2.860.3%8960.5163
$245.00Nov 2034.2234.35$34.280.4%10.93213
$265.00Nov 2015.7615.82$15.790.4%3210.79936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 41.841.85$1.850.5%1.5K0.38775
$277.00Nov 205.005.03$5.020.6%1.7K0.4635.5K
$275.00Nov 41.541.55$1.550.6%2.3K0.331.2K
$285.00Nov 209.029.08$9.050.7%4890.6823.8K
$283.00Nov 45.575.61$5.590.7%1360.77161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.150.16$0.166.3%49.7K0.236.3K
$278.00Oct 300.520.54$0.533.8%25.9K0.5520.8K
$277.50Oct 300.850.87$0.862.3%9.3K0.711.1K
$285.00Nov 20.070.08$0.0812.5%2.3K0.051.3K
$284.00Nov 20.120.13$0.137.7%3.0K0.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.100.11$0.119.1%40.3K0.176.7K
$277.50Oct 300.200.21$0.214.8%32.0K0.292.2K
$278.00Oct 300.370.38$0.382.6%104.8K0.4525.2K
$271.00Nov 20.130.14$0.147.1%8760.07483
$272.00Nov 20.180.19$0.195.3%1.2K0.09609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3042.8743.21$43.040.8%31.004
$240.00Oct 3037.8538.21$38.030.9%--1.0018
$245.00Oct 3032.8533.22$33.031.1%191.0022
$250.00Oct 3027.8528.22$28.041.3%361.0084
$251.00Oct 3026.8527.21$27.031.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Oct 3038.7239.15$38.941.1%61.00--
$318.00Oct 3039.7540.14$39.951.0%61.00--
$319.00Oct 3040.7941.13$40.960.8%61.00--
$322.00Oct 3043.7944.14$43.970.8%31.00--
$323.00Oct 3044.7945.14$44.970.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,162 active (total vol 1.8M, top 120.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.010.02$0.0250.0%59.7K0.032.6K
$280.00Oct 300.040.05$0.0520.0%58.0K0.089.2K
$279.00Oct 300.150.16$0.166.3%49.7K0.236.3K
$282.00Oct 300.000.01$0.01100.0%36.9K0.011.9K
$278.00Oct 300.520.54$0.533.8%25.9K0.5520.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.861.94$1.904.2%120.5K0.9213.9K
$266.00Nov 202.202.24$2.221.8%120.4K0.2226.1K
$278.00Oct 300.370.38$0.382.6%104.8K0.4525.2K
$279.00Oct 300.991.01$1.002.0%89.9K0.7710.4K
$269.00Nov 202.742.77$2.761.1%79.0K0.2730.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 73.9%, max 101.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1138.1%18.9%101.5%49.8K6.3K
$277.00Oct 30Dec 1138.3%19.5%96.5%6.5K1.6K
$277.50Oct 30Dec 1136.9%19.4%90.6%9.3K1.1K
$278.00Oct 30Dec 1136.5%19.2%89.6%26.0K20.8K
$267.50Nov 6Dec 427.2%22.5%21.2%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1138.1%18.9%101.5%90.0K10.5K
$277.00Oct 30Dec 1138.3%19.5%96.5%40.3K6.7K
$277.50Oct 30Dec 1136.9%19.4%90.6%32.0K2.2K
$278.00Oct 30Dec 1136.5%19.2%89.6%105.0K25.3K
$272.50Nov 6Dec 1124.5%20.9%17.7%59910.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 535 found (best R:R 14.15, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 11$0.13$0.87$0.1314%6.69$298.13
$277.50$278.00Oct 30$0.33$0.17$0.3371%0.52$277.83
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$286.00$287.00Nov 5$0.11$0.89$0.1113%8.09$286.11
$297.00$298.00Dec 4$0.12$0.88$0.1212%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.33$4.67$0.3312%14.15$249.67
$250.00$245.00Dec 4$0.28$4.72$0.2811%16.86$249.72
$245.00$240.00Dec 11$0.25$4.75$0.2510%19.00$244.75
$288.00$285.00Dec 11$1.85$1.15$1.8569%0.62$286.15
$240.00$235.00Dec 11$0.18$4.82$0.188%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 394 found (best R:R 0.05, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.47$0.47$9.5389%0.05$290.47
$292.50$300.00Nov 12$0.28$0.28$7.2292%0.04$292.78
$287.00$290.00Nov 11$0.49$0.49$2.5181%0.20$287.49
$287.00$290.00Nov 10$0.45$0.45$2.5582%0.18$287.45
$285.00$287.50Nov 9$0.49$0.49$2.0178%0.24$285.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.50$0.50$29.5091%0.02$259.50
$278.00$277.50Oct 30$0.17$0.17$0.3355%0.52$277.83
$274.00$273.00Nov 2$0.12$0.12$0.8883%0.14$273.88
$276.00$275.00Nov 2$0.24$0.24$0.7670%0.32$275.76
$275.00$274.00Nov 2$0.17$0.17$0.8377%0.20$274.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.1836.5%15.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.1536.5%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.33% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.53$0.38$0.91$277.09$278.910.33%
$277.50Oct 30$0.86$0.21$1.07$276.43$278.570.38%
$279.00Oct 30$0.16$1.00$1.16$277.84$280.160.42%
$277.00Oct 30$1.27$0.11$1.38$275.62$278.380.50%
$280.00Oct 30$0.05$1.90$1.95$278.05$281.950.70%
$276.00Oct 30$2.11$0.04$2.15$273.85$278.150.77%
$281.00Oct 30$0.02$2.91$2.93$278.07$283.931.05%
$275.00Oct 30$3.04$0.02$3.06$271.94$278.061.10%
$278.00Nov 2$1.71$1.53$3.24$274.76$281.241.16%
$279.00Nov 2$1.22$2.03$3.25$275.75$282.251.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.03% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 30$0.05$0.04$0.09$275.91$280.09
$280.00$277.00Oct 30$0.05$0.11$0.16$276.84$280.16
$279.00$276.00Oct 30$0.16$0.04$0.20$275.80$279.20
$279.00$277.00Oct 30$0.16$0.11$0.27$276.73$279.27
$280.00$277.50Oct 30$0.05$0.21$0.26$277.24$280.26
$279.00$277.50Oct 30$0.16$0.21$0.37$277.13$279.37
$283.00$274.00Nov 2$0.21$0.39$0.60$273.40$283.60
$280.00$278.00Oct 30$0.05$0.38$0.43$277.57$280.43
$279.00$278.00Oct 30$0.16$0.38$0.54$277.46$279.54
$282.00$274.00Nov 2$0.34$0.39$0.73$273.27$282.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 542 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260286/287Dec 4$0.51$0.4948%1.04$259.49$286.51
257/258286/287Dec 4$0.49$0.5150%0.96$257.51$286.49
259/260285/286Nov 27$0.49$0.5150%0.96$259.51$285.49
264/265285/286Nov 27$0.55$0.4544%1.22$264.45$285.55
260/261284/285Nov 20$0.49$0.5150%0.96$260.51$284.49
263/264283/284Nov 13$0.49$0.5150%0.96$263.51$283.49
261/262284/285Nov 20$0.50$0.5049%1.00$261.50$284.50
272/273282/283Nov 6$0.28$0.2241%1.27$272.72$282.78
262/263284/285Nov 20$0.51$0.4947%1.04$262.49$284.51
259/260286/287Nov 27$0.46$0.5452%0.85$259.54$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$308.00$319.00$330.00Dec 11$0.17$10.834%63.71
$245.00$250.00$255.00Nov 6$0.08$4.926%61.50
$278.00$279.00$280.00Oct 30$0.26$0.7447%2.85
$279.00$280.00$281.00Oct 30$0.08$0.9220%11.50
$276.00$277.00$278.00Nov 3$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.17$9.836%57.82
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$230.00$240.00$250.00Nov 12$0.08$9.924%124.00
$240.00$245.00$250.00Dec 11$0.08$4.924%61.50
$235.00$240.00$245.00Dec 4$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-3.39, 347 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.39$23.61
$269.00$275.001:2Nov 11-$1.91$4.09
$276.00$277.001:2Oct 30-$0.43$0.57
$287.00$290.001:2Nov 11-$0.04$2.96
$285.00$287.501:2Nov 9-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$1.94$18.06
$300.00$292.001:2Nov 2-$5.79$2.21
$310.00$299.001:2Oct 30-$9.86$1.14
$280.00$279.001:2Oct 30-$0.10$0.90
$257.50$250.001:2Nov 12-$0.14$7.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.82%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$7.840.490.3%2.82%3.12%821
$280.00Dec 11$7.270.480.7%2.61%3.28%5210
$281.00Dec 11$6.720.461.0%2.42%3.44%10326
$282.00Dec 11$6.210.441.4%2.23%3.62%3013
$282.50Dec 11$5.960.421.6%2.14%3.71%249
$283.00Dec 11$5.720.411.7%2.06%3.80%713
$284.00Dec 11$5.240.392.1%1.88%3.99%45111
$279.00Dec 4$6.980.490.3%2.51%2.82%3448
$285.00Dec 11$4.800.372.5%1.73%4.19%21719
$280.00Dec 4$6.420.470.7%2.31%2.97%3297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564,015
Total Puts 1,240,972
Put/Call Ratio 2.20
Net Difference -676,957

Prior's Put/Call Breakdown

Total Calls 744,731
Total Puts 1,044,448
Put/Call Ratio 1.40
Net Difference -299,717

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All