Tour v531
IWM
iShares Russell 2000 ETF
$277.60 -2.26%
(10/30 15:00) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 15:10)
◀ 10/30 15:05 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 1,775,851
Calls: 547,808 (31%)
Puts: 1,228,043 (69%)
Prior (10/29) 1,789,179
Calls: 744,731 (42%)
Puts: 1,044,448 (58%)
Current vs Prior -0.74%
Calls: -26.44% (Calls)
Puts: +17.58% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +25.07%
Calls: -11.35%
Puts: +53.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $308.93M
Calls: $38.93M (13%)
Puts: $270.00M (87%)
Prior (10/29) $172.21M
Calls: $64.17M (37%)
Puts: $108.04M (63%)
Current vs Prior +79.39%
Calls: -39.33%
Puts: +149.91%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +124.16%
Calls: -45.98%
Puts: +310.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 2.24
Prior (10/29) 1.40
Current vs Prior +59.84%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +78.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.39%0.44% | 1.39%0.44% | 2.65%4.43% | 6.36%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -57.16% | +1.00%-57.16% | +1.00%-57.16% | +11.72%+16.74% | +10.71%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -52.61% | +0.51%-41.76% | -4.75%-66.77% | -1.21%+16.50% | +6.31%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -57.16% | +1.00%-57.16% | +1.00%-57.16% | +11.72%+16.74% | +10.71%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.41% | 1.04%
Calls: 1.92% | 0.99%
Puts: 2.90% | 1.09%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -70.43% | -74.13%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -54.89% | -51.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($270.00M) vs calls ($38.93M). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (124% higher). Extreme bearish P/C ratio of 2.24 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,031 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2038.5938.73$38.660.4%30.93192
$275.00Nov 207.787.81$7.800.4%4550.584.6K
$249.00Nov 2029.9130.03$29.970.4%--0.9114
$245.00Nov 2033.7433.88$33.810.4%10.92213
$248.00Nov 2030.8631.00$30.930.5%--0.9227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 208.838.88$8.860.6%2360.67971
$289.00Nov 2012.3412.41$12.380.6%--0.8084
$275.00Nov 204.614.64$4.630.6%5.7K0.4256.3K
$297.00Dec 1119.8720.00$19.940.7%20.85--
$290.00Nov 2013.1313.22$13.180.7%260.8219.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 240 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.080.09$0.0911.1%47.0K0.126.3K
$278.00Oct 300.290.30$0.303.3%23.1K0.3420.8K
$277.50Oct 300.510.52$0.521.9%8.7K0.501.1K
$277.00Oct 300.830.84$0.841.2%5.4K0.671.6K
$284.00Nov 20.100.11$0.119.1%2.9K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 300.060.07$0.0714.3%29.8K0.112.7K
$277.00Oct 300.220.23$0.234.3%39.2K0.336.7K
$277.50Oct 300.410.42$0.422.4%30.8K0.502.2K
$278.00Oct 300.680.70$0.692.9%104.4K0.6625.2K
$270.00Nov 20.130.14$0.147.1%1.2K0.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 488 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 219.6920.41$20.053.6%--1.0010
$260.00Nov 217.3017.83$17.563.0%141.00--
$266.00Nov 211.5911.77$11.681.5%71.001
$245.00Nov 632.4033.19$32.802.4%191.004
$230.00Nov 1347.7648.38$48.071.3%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 303.363.61$3.497.2%57.4K1.006.1K
$282.00Oct 304.354.49$4.423.2%16.4K1.003.4K
$282.50Oct 304.825.11$4.975.8%4.7K1.001.3K
$283.00Oct 305.365.59$5.484.2%3.8K1.005.1K
$284.00Oct 306.346.61$6.484.2%1.4K1.0012.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,160 active (total vol 1.8M, top 120.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.010.02$0.0250.0%59.6K0.022.6K
$280.00Oct 300.020.03$0.0333.3%57.2K0.049.2K
$279.00Oct 300.080.09$0.0911.1%47.0K0.126.3K
$282.00Oct 300.000.01$0.01100.0%36.9K0.011.9K
$283.00Oct 300.000.01$0.01100.0%24.2K0.0114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 202.402.44$2.421.7%120.4K0.2426.1K
$280.00Oct 302.382.62$2.509.6%120.1K0.9513.9K
$278.00Oct 300.680.70$0.692.9%104.4K0.6625.2K
$279.00Oct 301.471.49$1.481.4%89.9K0.8810.4K
$269.00Nov 202.973.01$2.991.3%79.0K0.2930.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 56.6%, max 89.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 30Dec 1136.8%19.4%89.6%23.1K20.8K
$277.00Oct 30Dec 1136.5%19.7%85.5%5.4K1.6K
$277.50Oct 30Dec 1136.0%19.5%84.1%8.7K1.1K
$267.50Nov 6Dec 427.8%22.7%22.5%491
$272.50Nov 6Dec 425.2%21.1%19.4%35119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 30Dec 1136.8%19.4%89.6%104.5K25.3K
$277.00Oct 30Dec 1136.5%19.7%85.5%39.2K6.7K
$277.50Oct 30Dec 1136.0%19.5%84.1%30.8K2.2K
$267.50Nov 6Dec 1127.8%22.6%23.3%2532.4K
$272.50Nov 6Dec 1125.2%21.0%19.7%59410.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 550 found (best R:R 12.89, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 11$0.13$0.87$0.1313%6.69$298.13
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$299.00$300.00Dec 11$0.12$0.88$0.1212%7.33$299.12
$282.00$283.00Nov 3$0.16$0.84$0.1619%5.25$282.16
$296.00$297.00Dec 4$0.13$0.87$0.1313%6.69$296.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.36$4.64$0.3613%12.89$249.64
$250.00$245.00Dec 4$0.30$4.70$0.3011%15.67$249.70
$288.00$285.00Dec 11$1.87$1.13$1.8770%0.60$286.13
$245.00$240.00Dec 11$0.27$4.73$0.2710%17.52$244.73
$245.00$240.00Dec 4$0.22$4.78$0.229%21.73$244.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 408 found (best R:R 0.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.44$0.44$9.5689%0.05$290.44
$287.00$290.00Nov 11$0.47$0.47$2.5382%0.19$287.47
$285.00$287.50Nov 9$0.47$0.47$2.0380%0.23$285.47
$287.00$290.00Nov 10$0.42$0.42$2.5884%0.16$287.42
$292.50$300.00Nov 12$0.26$0.26$7.2493%0.04$292.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.58$0.58$29.4290%0.02$259.42
$277.00$276.00Oct 30$0.16$0.16$0.8467%0.19$276.84
$277.50$277.00Oct 30$0.19$0.19$0.3150%0.61$277.31
$273.00$272.00Nov 2$0.11$0.11$0.8984%0.12$272.89
$274.00$273.00Nov 2$0.15$0.15$0.8578%0.18$273.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.81, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.1836.5%16.2%
$278.00Oct 30Nov 2$1.1836.8%16.7%
$277.50Oct 30Nov 6$3.2036.0%22.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.1536.5%16.3%
$278.00Oct 30Nov 2$1.1536.8%16.7%
$277.50Oct 30Nov 6$3.0036.0%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.34% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Oct 30$0.52$0.42$0.94$276.56$278.440.34%
$278.00Oct 30$0.30$0.69$0.99$277.01$278.990.36%
$277.00Oct 30$0.84$0.23$1.07$275.93$278.070.39%
$279.00Oct 30$0.09$1.48$1.57$277.43$280.570.57%
$276.00Oct 30$1.67$0.07$1.74$274.26$277.740.63%
$280.00Oct 30$0.03$2.50$2.53$277.47$282.530.91%
$275.00Oct 30$2.52$0.03$2.55$272.45$277.550.92%
$278.00Nov 2$1.48$1.84$3.32$274.68$281.321.20%
$277.00Nov 2$2.02$1.38$3.40$273.60$280.401.22%
$279.00Nov 2$1.04$2.40$3.44$275.56$282.441.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$276.00Oct 30$0.09$0.07$0.16$275.84$279.16
$279.00$277.00Oct 30$0.09$0.23$0.32$276.68$279.32
$278.00$276.00Oct 30$0.30$0.07$0.37$275.63$278.37
$278.00$277.00Oct 30$0.30$0.23$0.53$276.47$278.53
$282.00$273.00Nov 2$0.29$0.38$0.67$272.33$282.67
$279.00$277.50Oct 30$0.09$0.42$0.51$276.99$279.51
$278.00$277.50Oct 30$0.30$0.42$0.72$276.78$278.72
$281.00$273.00Nov 2$0.46$0.38$0.84$272.16$281.84
$282.00$274.00Nov 2$0.29$0.53$0.82$273.18$282.82
$281.00$274.00Nov 2$0.46$0.53$0.99$273.01$281.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
253/254286/287Dec 11$0.50$0.5050%1.00$253.50$286.50
272/272282/283Nov 13$0.34$0.1631%2.12$272.16$282.84
268/269282/283Nov 11$0.58$0.4241%1.38$268.42$282.58
258/259285/286Nov 27$0.48$0.5251%0.92$258.52$285.48
267/268282/283Nov 10$0.54$0.4645%1.17$267.46$282.54
260/261285/286Nov 27$0.50$0.5049%1.00$260.50$285.50
254/255286/287Dec 4$0.46$0.5453%0.85$254.54$286.46
259/260284/285Nov 20$0.48$0.5251%0.92$259.52$284.48
260/261284/285Nov 20$0.49$0.5150%0.96$260.51$284.49
261/262284/285Nov 20$0.50$0.5049%1.00$261.50$284.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$308.00$319.00$330.00Dec 11$0.18$10.824%60.11
$278.00$279.00$280.00Oct 30$0.15$0.8530%5.67
$230.00$235.00$240.00Nov 20$0.15$4.857%32.33
$273.00$274.00$275.00Nov 2$0.05$0.9512%19.00
$275.00$276.00$277.00Nov 2$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.19$9.817%51.63
$230.00$240.00$250.00Nov 12$0.09$9.914%110.11
$240.00$250.00$260.00Nov 5$0.12$9.884%82.33
$275.00$276.00$277.00Oct 30$0.12$0.8829%7.33
$240.00$245.00$250.00Dec 4$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-3.11, 344 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.11$23.89
$269.00$275.001:2Nov 11-$1.78$4.22
$287.00$290.001:2Nov 11-$0.02$2.98
$285.00$287.501:2Nov 9-$0.08$2.42
$260.00$266.001:2Nov 2-$5.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$2.54$17.46
$300.00$292.001:2Nov 2-$6.59$1.41
$310.00$299.001:2Oct 30-$10.51$0.49
$280.00$279.001:2Oct 30-$0.46$0.54
$257.50$250.001:2Nov 12-$0.14$7.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 2.96%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 11$8.210.500.1%2.96%3.10%3010
$279.00Dec 11$7.630.480.5%2.75%3.25%821
$280.00Dec 11$7.070.460.9%2.55%3.41%5210
$281.00Dec 11$6.540.441.2%2.36%3.58%10326
$282.00Dec 11$6.030.421.6%2.17%3.76%3013
$282.50Dec 11$5.790.411.8%2.09%3.85%249
$283.00Dec 11$5.550.401.9%2.00%3.94%713
$278.00Dec 4$7.360.500.1%2.65%2.80%396
$284.00Dec 11$5.090.382.3%1.83%4.14%45111
$279.00Dec 4$6.780.480.5%2.44%2.95%3448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547,808
Total Puts 1,228,043
Put/Call Ratio 2.24
Net Difference -680,235

Prior's Put/Call Breakdown

Total Calls 744,731
Total Puts 1,044,448
Put/Call Ratio 1.40
Net Difference -299,717

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All