Tour v531
IWM
iShares Russell 2000 ETF
$277.60 -2.26%
(10/30 14:55) ◀
|
Friday, October 30, 2026 (3:00pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/30 15:00 ▶

Option Volume

Detail
ℹ
Current (10/30 3:00pm) 1,752,599
Calls: 536,513 (31%)
Puts: 1,216,086 (69%)
Prior (10/29) 1,780,970
Calls: 741,626 (42%)
Puts: 1,039,344 (58%)
Current vs Prior -1.59%
Calls: -27.66% (Calls)
Puts: +17.01% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +23.43%
Calls: -13.18%
Puts: +51.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:00pm) $306.51M
Calls: $38.16M (12%)
Puts: $268.35M (88%)
Prior (10/29) $174.46M
Calls: $64.08M (37%)
Puts: $110.39M (63%)
Current vs Prior +75.69%
Calls: -40.45%
Puts: +143.10%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +122.40%
Calls: -47.05%
Puts: +308.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:00pm) 2.27
Prior (10/29) 1.40
Current vs Prior +61.74%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +80.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:00pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.40%0.45% | 1.40%0.45% | 2.68%4.43% | 6.38%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -56.10% | +1.79%-56.10% | +1.79%-56.10% | +12.78%+16.83% | +11.03%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -51.43% | +1.29%-40.32% | -4.01%-65.94% | -0.28%+16.59% | +6.61%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -56.10% | +1.79%-56.10% | +1.79%-56.10% | +12.78%+16.83% | +11.03%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 0.79%
Calls: 3.70% | 0.49%
Puts: 1.43% | 1.09%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -68.59% | -80.35%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -52.09% | -63.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($268.35M) vs calls ($38.16M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (122% higher). Extreme bearish P/C ratio of 2.27 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,033 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 43.833.84$3.840.3%1760.5960
$271.00Nov 47.607.62$7.610.3%80.807
$266.00Nov 2014.6014.64$14.620.3%610.76498
$267.00Nov 2013.7813.82$13.800.3%700.75205
$274.00Nov 208.488.51$8.500.4%3620.601.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 204.654.66$4.660.2%5.7K0.4256.3K
$274.00Nov 204.324.33$4.330.2%5040.403.2K
$277.00Nov 42.492.50$2.500.4%8090.471.0K
$276.00Nov 42.112.12$2.120.5%1.3K0.41775
$273.00Nov 204.004.02$4.010.5%3080.375.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.090.10$0.1010.0%42.7K0.126.3K
$278.00Oct 300.310.32$0.323.1%22.4K0.3520.8K
$277.50Oct 300.530.55$0.543.7%8.0K0.521.1K
$277.00Oct 300.840.86$0.852.4%5.1K0.681.6K
$284.00Nov 20.100.11$0.119.1%2.9K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 300.060.07$0.0714.3%28.9K0.112.7K
$277.00Oct 300.230.24$0.244.2%38.2K0.326.7K
$277.50Oct 300.410.43$0.424.8%29.9K0.482.2K
$278.00Oct 300.690.70$0.701.4%104.2K0.6525.2K
$269.00Nov 20.100.11$0.119.1%2310.05387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3042.3342.76$42.551.0%31.004
$240.00Oct 3037.3637.77$37.571.1%--1.0018
$245.00Oct 3032.4532.77$32.611.0%151.0022
$250.00Oct 3027.3227.77$27.551.6%361.0084
$251.00Oct 3026.4226.79$26.611.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Oct 3038.2338.67$38.451.1%51.00--
$317.00Oct 3039.2439.67$39.461.1%61.00--
$318.00Oct 3040.2340.67$40.451.1%61.00--
$319.00Oct 3041.2341.67$41.451.1%61.00--
$322.00Oct 3044.2244.69$44.461.1%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,157 active (total vol 1.8M, top 120.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.010.02$0.0250.0%59.6K0.022.6K
$280.00Oct 300.020.03$0.0333.3%57.1K0.049.2K
$279.00Oct 300.090.10$0.1010.0%42.7K0.126.3K
$282.00Oct 300.000.01$0.01100.0%36.8K0.011.9K
$283.00Oct 300.000.01$0.01100.0%24.2K0.0114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 202.432.46$2.451.2%120.4K0.2426.1K
$280.00Oct 302.322.48$2.406.7%120.0K0.9613.9K
$278.00Oct 300.690.70$0.701.4%104.2K0.6525.2K
$279.00Oct 301.461.48$1.471.4%89.9K0.8810.4K
$269.00Nov 203.003.03$3.011.0%79.0K0.2930.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 55.4%, max 87.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 30Dec 1136.3%19.4%87.0%22.4K20.8K
$277.50Oct 30Dec 1135.7%19.6%82.1%8.1K1.1K
$277.00Oct 30Dec 1135.8%19.7%81.3%5.1K1.6K
$267.50Nov 6Dec 428.2%22.8%23.9%491
$272.50Nov 6Dec 425.4%21.1%20.0%27119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 30Dec 1136.3%19.4%87.1%104.4K25.3K
$277.50Oct 30Dec 1135.7%19.6%82.2%29.9K2.2K
$277.00Oct 30Dec 1135.8%19.7%81.4%38.2K6.7K
$267.50Nov 6Dec 1128.2%22.6%24.6%2502.4K
$272.50Nov 6Dec 1125.4%21.1%20.5%54310.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 546 found (best R:R 12.89, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$277.50Oct 30$0.31$0.19$0.3168%0.61$277.31
$297.00$298.00Dec 4$0.11$0.89$0.1112%8.09$297.11
$291.00$292.00Nov 13$0.10$0.90$0.1011%9.00$291.10
$298.00$299.00Dec 11$0.13$0.87$0.1314%6.69$298.13
$277.50$278.00Oct 30$0.22$0.28$0.2252%1.27$277.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.36$4.64$0.3613%12.89$249.64
$250.00$245.00Dec 4$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Dec 11$0.27$4.73$0.2710%17.52$244.73
$250.00$245.00Nov 27$0.24$4.76$0.2410%19.83$249.76
$245.00$240.00Dec 4$0.22$4.78$0.229%21.73$244.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 0.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.43$0.43$9.5789%0.04$290.43
$287.00$290.00Nov 11$0.48$0.48$2.5282%0.19$287.48
$285.00$287.50Nov 9$0.48$0.48$2.0279%0.24$285.48
$292.50$300.00Nov 12$0.27$0.27$7.2392%0.04$292.77
$287.00$290.00Nov 10$0.42$0.42$2.5883%0.16$287.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.60$0.60$29.4090%0.02$259.40
$277.00$276.00Oct 30$0.17$0.17$0.8368%0.20$276.83
$273.00$272.00Nov 2$0.12$0.12$0.8884%0.14$272.88
$277.50$277.00Oct 30$0.18$0.18$0.3252%0.56$277.32
$274.00$273.00Nov 2$0.15$0.15$0.8579%0.18$273.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.82, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.1936.3%16.7%
$277.00Oct 30Nov 2$1.2035.8%16.3%
$277.50Oct 30Nov 6$3.2235.7%22.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.1535.8%16.2%
$278.00Oct 30Nov 2$1.1436.3%16.7%
$277.50Oct 30Nov 6$3.0335.7%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.35% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Oct 30$0.54$0.42$0.96$276.54$278.460.35%
$278.00Oct 30$0.32$0.70$1.02$276.98$279.020.37%
$277.00Oct 30$0.85$0.24$1.09$275.91$278.090.39%
$279.00Oct 30$0.10$1.47$1.57$277.43$280.570.57%
$276.00Oct 30$1.68$0.07$1.75$274.25$277.750.63%
$280.00Oct 30$0.03$2.40$2.43$277.57$282.430.88%
$275.00Oct 30$2.58$0.03$2.61$272.39$277.610.94%
$278.00Nov 2$1.51$1.84$3.35$274.65$281.351.21%
$277.00Nov 2$2.05$1.39$3.44$273.56$280.441.24%
$279.00Nov 2$1.05$2.39$3.44$275.56$282.441.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$276.00Oct 30$0.10$0.07$0.17$275.83$279.17
$279.00$277.00Oct 30$0.10$0.24$0.34$276.66$279.34
$278.00$276.00Oct 30$0.32$0.07$0.39$275.61$278.39
$278.00$277.00Oct 30$0.32$0.24$0.56$276.44$278.56
$282.00$273.00Nov 2$0.29$0.39$0.68$272.32$282.68
$279.00$277.50Oct 30$0.10$0.42$0.52$276.98$279.52
$278.00$277.50Oct 30$0.32$0.42$0.74$276.76$278.74
$281.00$273.00Nov 2$0.46$0.39$0.85$272.15$281.85
$282.00$274.00Nov 2$0.29$0.54$0.83$273.17$282.83
$281.00$274.00Nov 2$0.46$0.54$1.00$273.00$282.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259284/285Nov 20$0.49$0.5152%0.96$258.51$284.49
257/258286/287Dec 11$0.54$0.4647%1.17$257.46$286.54
258/259285/286Nov 27$0.49$0.5151%0.96$258.51$285.49
259/260285/286Nov 27$0.50$0.5050%1.00$259.50$285.50
261/262285/286Nov 27$0.52$0.4848%1.08$261.48$285.52
258/259285/286Nov 20$0.45$0.5555%0.82$258.55$285.45
258/259286/287Nov 20$0.42$0.5857%0.72$258.58$286.42
261/262283/284Nov 13$0.47$0.5352%0.89$261.53$283.47
272/272282/283Nov 6$0.28$0.2242%1.27$272.22$282.78
258/259287/288Nov 20$0.39$0.6160%0.64$258.61$287.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.06$4.947%82.33
$275.00$276.00$277.00Oct 30$0.07$0.9327%13.29
$308.00$319.00$330.00Dec 11$0.19$10.814%56.89
$278.00$279.00$280.00Oct 30$0.15$0.8531%5.67
$277.00$278.00$279.00Nov 2$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.19$9.817%51.63
$240.00$250.00$260.00Nov 5$0.10$9.904%99.00
$230.00$240.00$250.00Nov 12$0.11$9.894%89.91
$240.00$245.00$250.00Dec 4$0.07$4.934%70.43
$240.00$245.00$250.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 362 found (best net $-2.98, 344 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$2.98$24.02
$269.00$275.001:2Nov 11-$1.83$4.17
$287.00$290.001:2Nov 11-$0.01$2.99
$260.00$266.001:2Nov 2-$5.69$0.31
$287.00$290.001:2Nov 10$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$2.36$17.64
$300.00$292.001:2Nov 2-$6.38$1.62
$310.00$299.001:2Oct 30-$10.51$0.49
$280.00$279.001:2Oct 30-$0.54$0.46
$257.50$250.001:2Nov 12-$0.15$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 2.96%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 11$8.230.500.1%2.96%3.11%3010
$279.00Dec 11$7.650.480.5%2.76%3.26%821
$280.00Dec 11$7.100.470.9%2.56%3.42%5210
$281.00Dec 11$6.570.451.2%2.37%3.59%10326
$282.00Dec 11$6.060.431.6%2.18%3.77%3013
$282.50Dec 11$5.810.421.8%2.09%3.86%249
$283.00Dec 11$5.570.411.9%2.01%3.95%713
$284.00Dec 11$5.110.392.3%1.84%4.15%45111
$278.00Dec 4$7.380.500.1%2.66%2.80%396
$279.00Dec 4$6.800.480.5%2.45%2.95%3448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536,513
Total Puts 1,216,086
Put/Call Ratio 2.27
Net Difference -679,573

Prior's Put/Call Breakdown

Total Calls 741,626
Total Puts 1,039,344
Put/Call Ratio 1.40
Net Difference -297,718

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All