Tour v531
IWM
iShares Russell 2000 ETF
$277.18 -2.40%
(10/30 14:50) ◀
|
Friday, October 30, 2026 (2:55pm)
January 2026
|
▶ (10/30 15:00)
◀ 10/30 14:55 ▶

Option Volume

Detail
ℹ
Current (10/30 2:55pm) 1,724,891
Calls: 524,343 (30%)
Puts: 1,200,548 (70%)
Prior (10/29) 1,771,245
Calls: 735,998 (42%)
Puts: 1,035,247 (58%)
Current vs Prior -2.62%
Calls: -28.76% (Calls)
Puts: +15.97% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +21.48%
Calls: -15.15%
Puts: +49.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:55pm) $333.52M
Calls: $35.32M (11%)
Puts: $298.20M (89%)
Prior (10/29) $175.23M
Calls: $63.50M (36%)
Puts: $111.73M (64%)
Current vs Prior +90.33%
Calls: -44.38%
Puts: +166.89%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +142.00%
Calls: -50.99%
Puts: +353.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:55pm) 2.29
Prior (10/29) 1.41
Current vs Prior +62.78%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +82.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:55pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.44%0.45% | 1.44%0.45% | 2.80%4.54% | 6.43%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -56.04% | +4.82%-56.03% | +4.82%-56.03% | +17.97%+19.48% | +11.95%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -51.36% | +4.31%-40.23% | -1.15%-65.89% | +4.31%+19.24% | +7.50%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -56.04% | +4.82%-56.03% | +4.82%-56.03% | +17.97%+19.48% | +11.95%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.50%
Calls: 1.69% | 0.53%
Puts: 1.54% | 0.47%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -80.25% | -87.56%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -69.87% | -76.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($298.20M) vs calls ($35.32M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (142% higher). Extreme bearish P/C ratio of 2.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 43.083.09$3.090.3%2630.51683
$266.00Nov 2014.3614.41$14.390.3%610.75498
$270.00Nov 2011.2211.26$11.240.4%2500.683.7K
$270.00Nov 48.168.19$8.180.4%80.813
$264.00Nov 2016.0216.08$16.050.4%230.78159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 63.163.17$3.170.3%4.6K0.459.1K
$277.00Nov 42.792.80$2.800.4%8090.491.0K
$279.00Nov 22.712.72$2.720.4%7.3K0.67500
$276.00Nov 42.392.40$2.400.4%1.2K0.44775
$280.00Nov 44.344.36$4.350.5%1.2K0.661.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 300.170.18$0.185.6%20.5K0.2320.8K
$277.50Oct 300.330.34$0.342.9%6.9K0.381.1K
$277.00Oct 300.580.59$0.591.7%4.3K0.541.6K
$285.00Nov 20.060.07$0.0714.3%2.3K0.041.3K
$284.00Nov 20.100.11$0.119.1%2.9K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 300.120.13$0.137.7%26.9K0.192.7K
$277.00Oct 300.390.40$0.402.5%37.0K0.466.7K
$277.50Oct 300.640.65$0.651.5%29.1K0.622.2K
$278.00Oct 300.980.99$0.991.0%104.0K0.7725.2K
$270.00Nov 20.170.18$0.185.6%1.2K0.081.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3041.9142.26$42.080.8%31.004
$240.00Oct 3036.8837.27$37.081.1%--1.0018
$245.00Oct 3031.9332.25$32.091.0%151.0022
$250.00Oct 3026.9227.27$27.101.3%361.0084
$251.00Oct 3025.9226.33$26.131.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Oct 3038.7439.08$38.910.9%51.00--
$317.00Oct 3039.6740.09$39.881.1%61.00--
$318.00Oct 3040.7441.12$40.930.9%61.00--
$319.00Oct 3041.6742.08$41.881.0%61.00--
$322.00Oct 3044.7445.12$44.930.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,155 active (total vol 1.7M, top 120.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.010.02$0.0250.0%59.6K0.022.6K
$280.00Oct 300.010.02$0.0250.0%56.6K0.039.2K
$279.00Oct 300.030.04$0.0425.0%39.5K0.076.3K
$282.00Oct 300.000.01$0.01100.0%36.8K0.011.9K
$283.00Oct 300.000.01$0.01100.0%24.2K0.0114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 202.622.65$2.641.1%120.3K0.2526.1K
$280.00Oct 302.762.95$2.866.6%119.7K0.9713.9K
$278.00Oct 300.980.99$0.991.0%104.0K0.7725.2K
$279.00Oct 301.821.89$1.863.8%89.6K0.9410.4K
$269.00Nov 203.233.26$3.250.9%79.0K0.3030.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 58.1%, max 86.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 30Dec 1137.8%20.3%86.2%2.6K2.5K
$277.00Oct 30Dec 1135.7%20.0%78.7%4.3K1.6K
$278.00Oct 30Dec 1135.2%19.7%78.6%20.6K20.8K
$277.50Oct 30Dec 1135.0%19.8%76.6%7.0K1.1K
$267.50Nov 6Dec 428.8%23.0%24.9%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 30Dec 1137.8%20.3%86.2%26.9K2.9K
$277.00Oct 30Dec 1135.7%20.0%78.7%37.0K6.7K
$278.00Oct 30Dec 1135.2%19.7%78.6%104.2K25.3K
$277.50Oct 30Dec 1135.0%19.8%76.6%29.1K2.2K
$267.50Nov 6Dec 1128.8%22.9%25.8%2502.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 558 found (best R:R 12.16, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Dec 4$0.11$0.89$0.1113%8.09$296.11
$299.00$300.00Dec 11$0.11$0.89$0.1112%8.09$299.11
$292.00$292.50Dec 11$0.11$0.39$0.1122%3.55$292.11
$298.00$299.00Dec 4$0.10$0.90$0.1011%9.00$298.10
$292.00$292.50Dec 4$0.10$0.40$0.1020%4.00$292.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.38$4.62$0.3813%12.16$249.62
$250.00$245.00Nov 27$0.26$4.74$0.2610%18.23$249.74
$245.00$240.00Dec 11$0.29$4.71$0.2911%16.24$244.71
$245.00$240.00Dec 4$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Dec 4$0.33$4.67$0.3312%14.15$249.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 0.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.44$0.44$9.5689%0.05$290.44
$292.50$300.00Nov 12$0.27$0.27$7.2392%0.04$292.77
$285.00$287.50Nov 9$0.47$0.47$2.0380%0.23$285.47
$287.00$290.00Nov 11$0.46$0.46$2.5482%0.18$287.46
$287.00$290.00Nov 10$0.41$0.41$2.5984%0.16$287.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.67$0.67$29.3389%0.02$259.33
$277.00$276.00Oct 30$0.27$0.27$0.7354%0.37$276.73
$267.00$260.00Nov 5$0.46$0.46$6.5485%0.07$266.54
$273.00$272.00Nov 2$0.14$0.14$0.8681%0.16$272.86
$274.00$273.00Nov 2$0.19$0.19$0.8175%0.23$273.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.93, cheapest $1.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.2835.7%16.7%
$277.50Oct 30Nov 6$3.3435.0%24.9%
$272.50Nov 6Nov 13$1.3826.1%24.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.2335.7%16.7%
$277.50Oct 30Nov 6$3.1435.0%24.9%
$272.50Nov 6Nov 13$1.2026.1%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 451 found (cheapest 0.36% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 30$0.59$0.40$0.99$276.01$277.990.36%
$277.50Oct 30$0.34$0.65$0.99$276.51$278.490.36%
$278.00Oct 30$0.18$0.99$1.17$276.83$279.170.42%
$276.00Oct 30$1.32$0.13$1.45$274.55$277.450.52%
$279.00Oct 30$0.04$1.86$1.90$277.10$280.900.69%
$275.00Oct 30$2.18$0.04$2.22$272.78$277.220.80%
$280.00Oct 30$0.02$2.86$2.88$277.12$282.881.04%
$274.00Oct 30$3.10$0.02$3.12$270.88$277.121.13%
$277.00Nov 2$1.87$1.63$3.50$273.50$280.501.26%
$278.00Nov 2$1.36$2.13$3.49$274.51$281.491.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$275.00Oct 30$0.04$0.04$0.08$274.92$279.08
$279.00$276.00Oct 30$0.04$0.13$0.17$275.83$279.17
$278.00$275.00Oct 30$0.18$0.04$0.22$274.78$278.22
$278.00$276.00Oct 30$0.18$0.13$0.31$275.69$278.31
$277.50$275.00Oct 30$0.34$0.04$0.38$274.62$277.88
$277.50$276.00Oct 30$0.34$0.13$0.47$275.53$277.97
$279.00$277.00Oct 30$0.04$0.40$0.44$276.56$279.44
$278.00$277.00Oct 30$0.18$0.40$0.58$276.42$278.58
$282.00$273.00Nov 2$0.26$0.48$0.74$272.26$282.74
$277.50$277.00Oct 30$0.34$0.40$0.74$276.26$278.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
253/254284/285Nov 27$0.49$0.5153%0.96$253.51$284.49
253/254285/286Nov 27$0.46$0.5455%0.85$253.54$285.46
257/258284/285Nov 20$0.48$0.5253%0.92$257.52$284.48
257/258285/286Nov 20$0.45$0.5555%0.82$257.55$285.45
256/257284/285Nov 27$0.50$0.5050%1.00$256.50$284.50
253/254285/286Dec 4$0.49$0.5151%0.96$253.51$285.49
256/257285/286Nov 27$0.47$0.5353%0.89$256.53$285.47
256/257285/286Dec 4$0.51$0.4949%1.04$256.49$285.51
258/259284/285Nov 27$0.51$0.4948%1.04$258.49$284.51
260/261283/284Nov 13$0.46$0.5453%0.85$260.54$283.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 30$0.13$0.8739%6.69
$308.00$319.00$330.00Dec 11$0.18$10.824%60.11
$276.00$277.00$278.00Nov 2$0.08$0.9218%11.50
$274.00$275.00$276.00Oct 30$0.06$0.9414%15.67
$274.00$275.00$276.00Nov 2$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.23$9.778%42.48
$240.00$250.00$260.00Nov 5$0.12$9.885%82.33
$230.00$240.00$250.00Nov 12$0.12$9.884%82.33
$275.00$276.00$277.00Oct 30$0.18$0.8240%4.56
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-2.77, 337 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$2.77$24.23
$269.00$275.001:2Nov 11-$1.79$4.21
$260.00$266.001:2Nov 2-$5.35$0.65
$275.00$276.001:2Oct 30-$0.46$0.54
$287.00$290.001:2Nov 11-$0.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$3.07$16.93
$300.00$292.001:2Nov 2-$6.93$1.07
$279.00$278.001:2Oct 30-$0.12$0.88
$257.50$250.001:2Nov 12-$0.15$7.35
$250.00$240.001:2Nov 12-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 3.03%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Dec 11$8.400.500.1%3.03%3.15%683
$278.00Dec 11$8.110.490.3%2.93%3.22%3010
$279.00Dec 11$7.540.480.7%2.72%3.38%821
$280.00Dec 11$7.000.461.0%2.53%3.54%5210
$281.00Dec 11$6.470.441.4%2.33%3.71%10326
$282.00Dec 11$5.970.421.7%2.15%3.89%3013
$282.50Dec 11$5.730.411.9%2.07%3.99%249
$283.00Dec 11$5.500.402.1%1.98%4.08%713
$277.50Dec 4$7.560.500.1%2.73%2.84%9156
$278.00Dec 4$7.270.490.3%2.62%2.92%396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524,343
Total Puts 1,200,548
Put/Call Ratio 2.29
Net Difference -676,205

Prior's Put/Call Breakdown

Total Calls 735,998
Total Puts 1,035,247
Put/Call Ratio 1.41
Net Difference -299,249

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All