Tour v531
IWM
iShares Russell 2000 ETF
$277.21 -2.39%
(10/30 14:45) ◀
|
Friday, October 30, 2026 (2:50pm)
January 2026
|
▶ (10/30 14:55)
◀ 10/30 14:50 ▶

Option Volume

Detail
ℹ
Current (10/30 2:50pm) 1,713,005
Calls: 520,429 (30%)
Puts: 1,192,576 (70%)
Prior (10/29) 1,750,857
Calls: 727,101 (42%)
Puts: 1,023,756 (58%)
Current vs Prior -2.16%
Calls: -28.42% (Calls)
Puts: +16.49% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +20.64%
Calls: -15.78%
Puts: +48.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:50pm) $329.52M
Calls: $35.12M (11%)
Puts: $294.40M (89%)
Prior (10/29) $179.55M
Calls: $60.55M (34%)
Puts: $119.00M (66%)
Current vs Prior +83.52%
Calls: -42.00%
Puts: +147.39%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +139.10%
Calls: -51.28%
Puts: +347.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:50pm) 2.29
Prior (10/29) 1.41
Current vs Prior +62.75%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +82.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:50pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.43%0.45% | 1.43%0.45% | 2.79%4.52% | 6.44%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -55.33% | +3.76%-55.34% | +3.76%-55.34% | +17.65%+19.18% | +12.06%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -50.58% | +3.26%-39.28% | -2.15%-65.35% | +4.03%+18.94% | +7.61%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -55.33% | +3.76%-55.34% | +3.76%-55.34% | +17.65%+19.18% | +12.06%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 1.02%
Calls: 1.64% | 1.08%
Puts: 1.54% | 0.95%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -80.49% | -74.63%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -70.24% | -52.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($294.40M) vs calls ($35.12M). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (139% higher). Extreme bearish P/C ratio of 2.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,038 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 44.334.34$4.340.2%550.6220
$270.00Nov 48.168.19$8.180.4%50.813
$271.00Nov 47.337.36$7.350.4%30.787
$225.00Dec 1153.7854.00$53.890.4%20.93--
$272.50Nov 66.966.99$6.980.4%190.6995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 44.324.34$4.330.5%1.2K0.651.8K
$277.00Nov 21.611.62$1.620.6%7.3K0.48579
$278.00Nov 43.233.25$3.240.6%1.3K0.54492
$324.00Oct 3046.5246.85$46.690.7%61.00--
$325.00Oct 3047.5247.86$47.690.7%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.060.07$0.0714.3%39.0K0.106.3K
$278.00Oct 300.200.21$0.214.8%20.1K0.2720.8K
$277.50Oct 300.350.36$0.362.8%6.7K0.411.1K
$277.00Oct 300.600.61$0.611.6%4.1K0.571.6K
$285.00Nov 20.060.07$0.0714.3%2.3K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 300.120.13$0.137.7%24.9K0.182.7K
$277.00Oct 300.390.40$0.402.5%35.1K0.436.7K
$277.50Oct 300.640.65$0.651.5%28.9K0.592.2K
$269.00Nov 20.120.13$0.137.7%1290.06387
$268.00Nov 20.090.10$0.1010.0%2400.04558

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3042.1342.50$42.320.9%31.004
$240.00Oct 3037.1537.48$37.320.9%--1.0018
$245.00Oct 3032.1432.44$32.290.9%--1.0022
$250.00Oct 3027.1227.47$27.301.3%361.0084
$251.00Oct 3026.0726.48$26.281.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Oct 3038.5038.85$38.670.9%51.00--
$317.00Oct 3039.5339.86$39.700.8%61.00--
$318.00Oct 3040.5140.85$40.680.8%61.00--
$319.00Oct 3041.5241.85$41.690.8%61.00--
$322.00Oct 3044.5044.85$44.680.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,151 active (total vol 1.7M, top 120.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.010.02$0.0250.0%59.5K0.022.6K
$280.00Oct 300.020.03$0.0333.3%56.4K0.049.2K
$279.00Oct 300.060.07$0.0714.3%39.0K0.106.3K
$282.00Oct 300.000.01$0.01100.0%36.8K0.011.9K
$283.00Oct 300.000.01$0.01100.0%24.2K0.0114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 202.602.63$2.621.1%120.3K0.2526.1K
$280.00Oct 302.772.84$2.812.5%119.7K0.9613.9K
$278.00Oct 300.991.00$1.001.0%103.9K0.7325.2K
$279.00Oct 301.821.87$1.852.7%89.6K0.9010.4K
$269.00Nov 203.213.24$3.230.9%79.0K0.3030.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 58.2%, max 85.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 30Dec 1137.5%20.2%85.7%2.5K2.5K
$278.00Oct 30Dec 1135.9%19.6%83.1%20.2K20.8K
$277.50Oct 30Dec 1135.3%19.8%78.2%6.7K1.1K
$277.00Oct 30Dec 1134.8%20.0%74.4%4.1K1.6K
$267.50Nov 6Dec 428.6%22.9%24.5%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 30Dec 1137.5%20.2%85.7%24.9K2.9K
$278.00Oct 30Dec 1135.9%19.6%83.1%104.0K25.3K
$277.50Oct 30Dec 1135.3%19.8%78.2%28.9K2.2K
$277.00Oct 30Dec 1134.8%20.0%74.4%35.2K6.7K
$267.50Nov 6Dec 1128.6%22.8%25.5%2502.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 556 found (best R:R 12.16, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$278.00Oct 30$0.15$0.35$0.1541%2.33$277.65
$292.00$292.50Dec 11$0.11$0.39$0.1123%3.55$292.11
$297.00$298.00Dec 4$0.11$0.89$0.1112%8.09$297.11
$277.00$277.50Oct 30$0.25$0.25$0.2557%1.00$277.25
$285.00$286.00Nov 5$0.13$0.87$0.1315%6.69$285.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.38$4.62$0.3813%12.16$249.62
$245.00$240.00Dec 11$0.28$4.72$0.2810%16.86$244.72
$250.00$245.00Dec 4$0.32$4.68$0.3212%14.62$249.68
$250.00$245.00Nov 27$0.26$4.74$0.2610%18.23$249.74
$288.00$285.00Dec 11$1.90$1.10$1.9070%0.58$286.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 0.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.45$0.45$9.5589%0.05$290.45
$292.50$300.00Nov 12$0.28$0.28$7.2292%0.04$292.78
$287.00$290.00Nov 11$0.46$0.46$2.5482%0.18$287.46
$285.00$287.50Nov 9$0.46$0.46$2.0480%0.23$285.46
$287.00$290.00Nov 10$0.41$0.41$2.5983%0.16$287.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.66$0.66$29.3489%0.02$259.34
$277.00$276.00Oct 30$0.27$0.27$0.7357%0.37$276.73
$267.00$260.00Nov 5$0.44$0.44$6.5686%0.07$266.56
$273.00$272.00Nov 2$0.13$0.13$0.8782%0.15$272.87
$274.00$273.00Nov 2$0.18$0.18$0.8276%0.22$273.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.92, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.2534.8%16.6%
$277.50Oct 30Nov 6$3.3335.3%24.9%
$272.50Nov 6Nov 13$1.4126.0%24.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.2234.8%16.6%
$277.50Oct 30Nov 6$3.1235.3%24.9%
$272.50Nov 6Nov 13$1.1926.0%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 451 found (cheapest 0.36% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 30$0.61$0.40$1.01$275.99$278.010.36%
$277.50Oct 30$0.36$0.65$1.01$276.49$278.510.36%
$278.00Oct 30$0.21$1.00$1.21$276.79$279.210.44%
$276.00Oct 30$1.34$0.13$1.47$274.53$277.470.53%
$279.00Oct 30$0.07$1.85$1.92$277.08$280.920.69%
$275.00Oct 30$2.28$0.04$2.32$272.68$277.320.84%
$280.00Oct 30$0.03$2.81$2.84$277.16$282.841.02%
$274.00Oct 30$3.30$0.02$3.32$270.68$277.321.20%
$278.00Nov 2$1.36$2.10$3.46$274.54$281.461.25%
$277.00Nov 2$1.86$1.62$3.48$273.52$280.481.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$275.00Oct 30$0.07$0.04$0.11$274.89$279.11
$279.00$276.00Oct 30$0.07$0.13$0.20$275.80$279.20
$278.00$275.00Oct 30$0.21$0.04$0.25$274.75$278.25
$278.00$276.00Oct 30$0.21$0.13$0.34$275.66$278.34
$277.50$275.00Oct 30$0.36$0.04$0.40$274.60$277.90
$277.50$276.00Oct 30$0.36$0.13$0.49$275.51$277.99
$279.00$277.00Oct 30$0.07$0.40$0.47$276.53$279.47
$278.00$277.00Oct 30$0.21$0.40$0.61$276.39$278.61
$277.50$277.00Oct 30$0.36$0.40$0.76$276.24$278.26
$282.00$273.00Nov 2$0.26$0.48$0.74$272.26$282.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
253/254285/286Dec 4$0.49$0.5151%0.96$253.51$285.49
267/268282/283Nov 13$0.29$0.2142%1.38$267.21$282.79
258/259285/286Nov 27$0.49$0.5151%0.96$258.51$285.49
255/256285/286Dec 4$0.50$0.5050%1.00$255.50$285.50
257/258284/285Nov 20$0.47$0.5353%0.89$257.53$284.47
272/272282/282Nov 6$0.30$0.2039%1.50$272.20$282.30
257/258285/286Nov 20$0.44$0.5655%0.79$257.56$285.44
261/262283/284Nov 13$0.47$0.5352%0.89$261.53$283.47
257/258285/286Dec 4$0.51$0.4948%1.04$257.49$285.51
256/257285/286Dec 4$0.50$0.5049%1.00$256.50$285.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.07$4.937%70.43
$308.00$319.00$330.00Dec 11$0.19$10.814%56.89
$278.00$279.00$280.00Oct 30$0.10$0.9023%9.00
$275.00$276.00$277.00Nov 2$0.07$0.9317%13.29
$277.00$278.00$279.00Nov 2$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.23$9.777%42.48
$240.00$250.00$260.00Nov 5$0.13$9.875%75.92
$230.00$240.00$250.00Nov 12$0.11$9.894%89.91
$275.00$276.00$277.00Oct 30$0.18$0.8237%4.56
$240.00$245.00$250.00Dec 4$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-2.83, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$2.83$24.17
$269.00$275.001:2Nov 11-$1.75$4.25
$260.00$266.001:2Nov 2-$5.35$0.65
$275.00$276.001:2Oct 30-$0.40$0.60
$287.00$290.001:2Nov 11-$0.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$2.66$17.34
$300.00$292.001:2Nov 2-$6.81$1.19
$279.00$278.001:2Oct 30-$0.15$0.85
$257.50$250.001:2Nov 12-$0.14$7.36
$310.00$299.001:2Oct 30-$10.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 3.05%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Dec 11$8.450.510.1%3.05%3.15%683
$278.00Dec 11$8.150.490.3%2.94%3.22%3010
$279.00Dec 11$7.580.480.7%2.73%3.38%821
$280.00Dec 11$7.040.461.0%2.54%3.55%5210
$281.00Dec 11$6.510.441.4%2.35%3.72%10326
$282.00Dec 11$6.000.421.7%2.16%3.89%3013
$282.50Dec 11$5.770.411.9%2.08%3.99%249
$283.00Dec 11$5.520.402.1%1.99%4.08%713
$277.50Dec 4$7.570.500.1%2.73%2.84%9156
$278.00Dec 4$7.280.490.3%2.63%2.91%396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520,429
Total Puts 1,192,576
Put/Call Ratio 2.29
Net Difference -672,147

Prior's Put/Call Breakdown

Total Calls 727,101
Total Puts 1,023,756
Put/Call Ratio 1.41
Net Difference -296,655

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All