Tour v531
IWM
iShares Russell 2000 ETF
$277.31 -2.36%
(10/30 14:40) ◀
|
Friday, October 30, 2026 (2:45pm)
January 2026
|
▶ (10/30 14:50)
◀ 10/30 14:45 ▶

Option Volume

Detail
ℹ
Current (10/30 2:45pm) 1,695,654
Calls: 510,971 (30%)
Puts: 1,184,683 (70%)
Prior (10/29) 1,741,983
Calls: 722,352 (41%)
Puts: 1,019,631 (59%)
Current vs Prior -2.66%
Calls: -29.26% (Calls)
Puts: +16.19% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +19.42%
Calls: -17.31%
Puts: +47.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:45pm) $322.17M
Calls: $34.22M (11%)
Puts: $287.95M (89%)
Prior (10/29) $181.75M
Calls: $59.31M (33%)
Puts: $122.44M (67%)
Current vs Prior +77.26%
Calls: -42.31%
Puts: +135.17%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +133.77%
Calls: -52.52%
Puts: +337.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:45pm) 2.32
Prior (10/29) 1.41
Current vs Prior +64.25%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +85.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:45pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.47% | 1.41%0.47% | 1.41%0.47% | 2.80%4.53% | 6.43%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -54.28% | +2.68%-54.28% | +2.68%-54.28% | +17.92%+19.24% | +12.03%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -49.42% | +2.18%-37.85% | -3.17%-64.53% | +4.27%+19.00% | +7.57%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -54.28% | +2.68%-54.28% | +2.68%-54.28% | +17.92%+19.24% | +12.03%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 1.00%
Calls: 1.47% | 0.53%
Puts: 3.28% | 1.47%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -70.80% | -75.12%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -55.45% | -53.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($287.95M) vs calls ($34.22M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (134% higher). Extreme bearish P/C ratio of 2.32 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 44.374.38$4.380.2%550.6220
$225.00Dec 1153.8654.00$53.930.3%20.93--
$276.00Nov 43.723.73$3.730.3%1710.5760
$240.00Nov 2038.3138.43$38.370.3%30.93192
$277.00Nov 43.123.13$3.130.3%2510.52683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 42.732.74$2.740.4%7800.481.0K
$280.00Nov 44.274.29$4.280.5%1.2K0.651.8K
$279.00Nov 43.693.71$3.700.5%7550.59569
$269.00Nov 203.193.21$3.200.6%79.0K0.3030.9K
$278.00Nov 43.183.20$3.190.6%1.3K0.54492

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.060.07$0.0714.3%38.6K0.106.3K
$278.00Oct 300.220.23$0.234.3%19.5K0.2820.8K
$277.50Oct 300.400.41$0.412.4%6.3K0.431.1K
$277.00Oct 300.670.68$0.681.5%3.7K0.581.6K
$285.00Nov 20.060.07$0.0714.3%2.3K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 300.120.13$0.137.7%24.5K0.172.7K
$277.00Oct 300.360.37$0.372.7%34.0K0.426.7K
$277.50Oct 300.600.62$0.613.3%28.5K0.572.2K
$278.00Oct 300.930.94$0.941.1%103.7K0.7225.2K
$271.00Nov 20.220.23$0.234.3%6550.10483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 219.5219.96$19.742.2%--1.0010
$260.00Nov 217.0317.59$17.313.2%141.00--
$266.00Nov 211.3111.46$11.391.3%71.001
$230.00Nov 1347.5148.16$47.831.4%--1.0010
$235.00Nov 1342.5943.23$42.911.5%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 303.613.78$3.704.6%57.0K1.006.1K
$282.00Oct 304.614.80$4.714.0%16.4K1.003.4K
$282.50Oct 305.115.30$5.213.6%4.7K1.001.3K
$283.00Oct 305.615.80$5.713.3%3.8K1.005.1K
$284.00Oct 306.676.87$6.773.0%1.4K1.0012.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,149 active (total vol 1.7M, top 120.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.010.02$0.0250.0%59.5K0.022.6K
$280.00Oct 300.020.03$0.0333.3%56.3K0.049.2K
$279.00Oct 300.060.07$0.0714.3%38.6K0.106.3K
$282.00Oct 300.000.01$0.01100.0%36.8K0.011.9K
$283.00Oct 300.000.01$0.01100.0%24.2K0.0114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 202.582.61$2.601.2%120.3K0.2426.1K
$280.00Oct 302.632.80$2.726.2%119.6K0.9513.9K
$278.00Oct 300.930.94$0.941.1%103.7K0.7225.2K
$279.00Oct 301.761.78$1.771.1%89.5K0.9010.4K
$269.00Nov 203.193.21$3.200.6%79.0K0.3030.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 56.9%, max 83.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 30Dec 1137.2%20.3%83.7%2.5K2.5K
$278.00Oct 30Dec 1135.2%19.7%78.9%19.5K20.8K
$277.00Oct 30Dec 1135.1%20.0%75.8%3.7K1.6K
$277.50Oct 30Dec 1134.7%19.8%75.0%6.4K1.1K
$267.50Nov 6Dec 428.6%23.0%24.3%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 30Dec 1137.2%20.3%83.7%24.5K2.9K
$278.00Oct 30Dec 1135.2%19.7%78.9%103.8K25.3K
$277.00Oct 30Dec 1135.1%20.0%75.8%34.0K6.7K
$277.50Oct 30Dec 1134.7%19.8%75.0%28.5K2.2K
$267.50Nov 6Dec 1128.6%22.9%25.1%2262.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 554 found (best R:R 12.16, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$302.00Dec 11$0.19$1.81$0.1911%9.53$300.19
$298.00$299.00Dec 11$0.13$0.87$0.1314%6.69$298.13
$281.00$282.00Nov 2$0.14$0.86$0.1418%6.14$281.14
$296.00$297.00Dec 4$0.13$0.87$0.1313%6.69$296.13
$299.00$300.00Dec 11$0.12$0.88$0.1212%7.33$299.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.38$4.62$0.3813%12.16$249.62
$288.00$285.00Dec 11$1.88$1.12$1.8870%0.60$286.12
$245.00$240.00Dec 11$0.28$4.72$0.2810%16.86$244.72
$245.00$240.00Dec 4$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Dec 4$0.33$4.67$0.3312%14.15$249.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 0.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.45$0.45$9.5589%0.05$290.45
$292.50$300.00Nov 12$0.28$0.28$7.2292%0.04$292.78
$287.00$290.00Nov 11$0.47$0.47$2.5382%0.19$287.47
$287.00$290.00Nov 10$0.42$0.42$2.5883%0.16$287.42
$285.00$287.50Nov 9$0.46$0.46$2.0479%0.23$285.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.65$0.65$29.3589%0.02$259.35
$277.00$276.00Oct 30$0.24$0.24$0.7658%0.32$276.76
$274.00$273.00Nov 2$0.18$0.18$0.8276%0.22$273.82
$273.00$272.00Nov 2$0.13$0.13$0.8782%0.15$272.87
$267.00$260.00Nov 5$0.44$0.44$6.5686%0.07$266.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.90, cheapest $1.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.2035.1%16.4%
$277.50Oct 30Nov 6$3.3334.7%24.9%
$272.50Nov 6Nov 13$1.3426.1%24.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.1935.1%16.4%
$277.50Oct 30Nov 6$3.1334.7%24.9%
$272.50Nov 6Nov 13$1.2026.1%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.37% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Oct 30$0.41$0.61$1.02$276.48$278.520.37%
$277.00Oct 30$0.68$0.37$1.05$275.95$278.050.38%
$278.00Oct 30$0.23$0.94$1.17$276.83$279.170.42%
$276.00Oct 30$1.42$0.13$1.55$274.45$277.550.56%
$279.00Oct 30$0.07$1.77$1.84$277.16$280.840.66%
$275.00Oct 30$2.33$0.04$2.37$272.63$277.370.85%
$280.00Oct 30$0.03$2.72$2.75$277.25$282.750.99%
$274.00Oct 30$3.28$0.02$3.30$270.70$277.301.19%
$278.00Nov 2$1.37$2.04$3.41$274.59$281.411.23%
$277.00Nov 2$1.88$1.56$3.44$273.56$280.441.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$275.00Oct 30$0.07$0.04$0.11$274.89$279.11
$279.00$276.00Oct 30$0.07$0.13$0.20$275.80$279.20
$278.00$275.00Oct 30$0.23$0.04$0.27$274.73$278.27
$278.00$276.00Oct 30$0.23$0.13$0.36$275.64$278.36
$279.00$277.00Oct 30$0.07$0.37$0.44$276.56$279.44
$278.00$277.00Oct 30$0.23$0.37$0.60$276.40$278.60
$277.50$275.00Oct 30$0.41$0.04$0.45$274.55$277.95
$277.50$276.00Oct 30$0.41$0.13$0.54$275.46$278.04
$282.00$273.00Nov 2$0.26$0.45$0.71$272.29$282.71
$277.50$277.00Oct 30$0.41$0.37$0.78$276.22$278.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259284/285Nov 20$0.49$0.5152%0.96$258.51$284.49
260/261284/285Nov 27$0.54$0.4646%1.17$260.46$284.54
261/262283/284Nov 13$0.48$0.5252%0.92$261.52$283.48
258/259287/288Nov 20$0.40$0.6060%0.67$258.60$287.40
259/260284/285Nov 20$0.49$0.5151%0.96$259.51$284.49
263/264284/285Nov 27$0.57$0.4342%1.33$263.43$284.57
265/266281/282Nov 6$0.49$0.5150%0.96$265.51$281.49
261/262284/285Nov 20$0.51$0.4948%1.04$261.49$284.51
257/258284/285Nov 27$0.50$0.5049%1.00$257.50$284.50
258/259284/285Nov 27$0.51$0.4948%1.04$258.49$284.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$308.00$319.00$330.00Dec 11$0.19$10.814%56.89
$275.00$276.00$277.00Oct 30$0.17$0.8336%4.88
$275.00$276.00$277.00Nov 2$0.07$0.9317%13.29
$278.00$279.00$280.00Oct 30$0.12$0.8824%7.33
$274.00$275.00$276.00Nov 2$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.23$9.777%42.48
$240.00$250.00$260.00Nov 5$0.13$9.875%75.92
$230.00$240.00$250.00Nov 12$0.11$9.894%89.91
$275.00$276.00$277.00Oct 30$0.15$0.8536%5.67
$235.00$240.00$245.00Dec 11$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-2.89, 337 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$2.89$24.11
$269.00$275.001:2Nov 11-$1.80$4.20
$260.00$266.001:2Nov 2-$5.47$0.53
$275.00$276.001:2Oct 30-$0.51$0.49
$287.00$290.001:2Nov 11-$0.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$2.74$17.26
$300.00$292.001:2Nov 2-$6.81$1.19
$279.00$278.001:2Oct 30-$0.11$0.89
$257.50$250.001:2Nov 12-$0.14$7.36
$310.00$299.001:2Oct 30-$10.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 3.05%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Dec 11$8.470.510.1%3.05%3.12%683
$278.00Dec 11$8.180.490.2%2.95%3.20%3010
$279.00Dec 11$7.610.480.6%2.74%3.35%821
$280.00Dec 11$7.060.461.0%2.55%3.52%5210
$281.00Dec 11$6.530.441.3%2.35%3.69%10326
$282.00Dec 11$6.010.421.7%2.17%3.86%3013
$282.50Dec 11$5.780.411.9%2.08%3.96%249
$283.00Dec 11$5.550.402.0%2.00%4.05%713
$277.50Dec 4$7.600.500.1%2.74%2.81%9156
$278.00Dec 4$7.310.490.2%2.64%2.88%396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510,971
Total Puts 1,184,683
Put/Call Ratio 2.32
Net Difference -673,712

Prior's Put/Call Breakdown

Total Calls 722,352
Total Puts 1,019,631
Put/Call Ratio 1.41
Net Difference -297,279

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All