Tour v531
IWM
iShares Russell 2000 ETF
$277.27 -2.37%
(10/30 14:35) ◀
|
Friday, October 30, 2026 (2:40pm)
January 2026
|
▶ (10/30 14:45)
◀ 10/30 14:40 ▶

Option Volume

Detail
ℹ
Current (10/30 2:40pm) 1,648,128
Calls: 504,824 (31%)
Puts: 1,143,304 (69%)
Prior (10/29) 1,734,783
Calls: 719,293 (41%)
Puts: 1,015,490 (59%)
Current vs Prior -5.00%
Calls: -29.82% (Calls)
Puts: +12.59% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +16.07%
Calls: -18.31%
Puts: +42.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:40pm) $309.55M
Calls: $32.45M (10%)
Puts: $277.10M (90%)
Prior (10/29) $182.80M
Calls: $59.14M (32%)
Puts: $123.65M (68%)
Current vs Prior +69.34%
Calls: -45.13%
Puts: +124.09%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +124.61%
Calls: -54.97%
Puts: +321.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:40pm) 2.26
Prior (10/29) 1.41
Current vs Prior +60.42%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +80.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:40pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.41%0.46% | 1.41%0.46% | 2.74%4.49% | 6.42%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -54.63% | +2.43%-54.64% | +2.43%-54.64% | +15.50%+18.30% | +11.72%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -49.81% | +1.93%-38.33% | -3.40%-64.81% | +2.13%+18.06% | +7.28%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -54.63% | +2.43%-54.64% | +2.43%-54.64% | +15.50%+18.30% | +11.72%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.52%
Calls: 1.54% | 0.54%
Puts: 1.59% | 0.49%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -80.86% | -87.06%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -70.80% | -75.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($277.10M) vs calls ($32.45M). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (125% higher). Extreme bearish P/C ratio of 2.26 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,019 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Dec 1153.7753.96$53.870.4%20.93--
$274.00Nov 208.328.35$8.340.4%2200.591.8K
$270.00Nov 48.148.17$8.160.4%40.823
$268.00Nov 2012.7312.78$12.760.4%380.72359
$265.00Nov 2015.1615.22$15.190.4%2540.77936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 44.244.26$4.250.5%1.1K0.651.8K
$278.00Nov 22.052.06$2.050.5%8.8K0.57691
$290.00Nov 2013.4813.55$13.520.5%230.8219.1K
$282.00Nov 24.944.97$4.960.6%2.1K0.88751
$274.00Nov 41.631.64$1.630.6%7170.33525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.050.06$0.0616.7%37.3K0.096.3K
$278.00Oct 300.210.22$0.224.5%18.8K0.2720.8K
$277.50Oct 300.380.39$0.392.6%5.9K0.421.1K
$277.00Oct 300.640.65$0.651.5%2.7K0.581.6K
$285.00Nov 20.060.07$0.0714.3%2.3K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 300.110.12$0.128.3%23.0K0.172.7K
$277.00Oct 300.370.38$0.382.6%31.5K0.426.7K
$277.50Oct 300.620.63$0.631.6%28.2K0.582.2K
$278.00Oct 300.930.94$0.941.1%103.4K0.7325.2K
$270.00Nov 20.150.16$0.166.3%1.0K0.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 219.4419.92$19.682.4%--1.0010
$260.00Nov 216.9617.69$17.334.2%141.00--
$266.00Nov 211.2611.43$11.351.5%71.001
$230.00Nov 1347.5148.11$47.811.3%--1.0010
$235.00Nov 1342.5643.14$42.851.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 303.623.87$3.756.7%57.0K1.006.1K
$282.00Oct 304.694.81$4.752.5%16.4K1.003.4K
$282.50Oct 305.205.35$5.282.8%4.7K1.001.3K
$283.00Oct 305.635.84$5.743.7%3.8K1.005.1K
$284.00Oct 306.686.84$6.762.4%1.4K1.0012.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,147 active (total vol 1.6M, top 120.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.010.02$0.0250.0%59.4K0.022.6K
$280.00Oct 300.020.03$0.0333.3%56.3K0.049.2K
$279.00Oct 300.050.06$0.0616.7%37.3K0.096.3K
$282.00Oct 300.000.01$0.01100.0%36.8K0.011.9K
$283.00Oct 300.000.01$0.01100.0%24.2K0.0114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 202.532.57$2.551.6%120.3K0.2426.1K
$280.00Oct 302.712.76$2.741.8%119.4K0.9513.9K
$278.00Oct 300.930.94$0.941.1%103.4K0.7325.2K
$279.00Oct 301.771.84$1.813.9%89.5K0.9110.4K
$269.00Nov 203.133.18$3.161.6%78.9K0.3030.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 50.5%, max 73.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 30Dec 1135.0%20.2%73.4%2.4K2.5K
$277.00Oct 30Dec 1133.9%19.9%70.3%2.7K1.6K
$278.00Oct 30Dec 1132.9%19.5%68.1%18.8K20.8K
$277.50Oct 30Dec 1132.7%19.7%66.0%6.0K1.1K
$267.50Nov 6Dec 428.1%22.9%22.4%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 30Dec 1135.0%20.2%73.4%23.0K2.9K
$278.00Oct 30Dec 1132.9%19.5%68.1%103.5K25.3K
$277.00Oct 30Dec 1133.2%19.9%66.9%31.5K6.7K
$277.50Oct 30Dec 1132.7%19.7%66.0%28.3K2.2K
$267.50Nov 6Dec 1128.1%22.7%23.5%2262.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 549 found (best R:R 12.51, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Dec 4$0.11$0.89$0.1112%8.09$297.11
$300.00$302.00Dec 11$0.19$1.81$0.1911%9.53$300.19
$293.00$294.00Nov 20$0.11$0.89$0.1112%8.09$293.11
$291.00$292.00Nov 13$0.10$0.90$0.1011%9.00$291.10
$298.00$299.00Dec 11$0.13$0.87$0.1313%6.69$298.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.37$4.63$0.3713%12.51$249.63
$250.00$245.00Dec 4$0.31$4.69$0.3112%15.13$249.69
$245.00$240.00Dec 11$0.28$4.72$0.2810%16.86$244.72
$250.00$245.00Nov 27$0.26$4.74$0.2610%18.23$249.74
$245.00$240.00Dec 4$0.24$4.76$0.249%19.83$244.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 0.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.44$0.44$9.5689%0.05$290.44
$292.50$300.00Nov 12$0.27$0.27$7.2392%0.04$292.77
$287.00$290.00Nov 11$0.45$0.45$2.5582%0.18$287.45
$287.00$290.00Nov 10$0.41$0.41$2.5984%0.16$287.41
$285.00$287.50Nov 9$0.45$0.45$2.0580%0.22$285.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.63$0.63$29.3789%0.02$259.37
$277.00$276.00Oct 30$0.26$0.26$0.7458%0.35$276.74
$273.00$272.00Nov 2$0.13$0.13$0.8782%0.15$272.87
$267.00$260.00Nov 5$0.43$0.43$6.5786%0.07$266.57
$276.00$275.00Nov 2$0.32$0.32$0.6861%0.47$275.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.89, cheapest $1.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.2133.9%16.4%
$277.50Oct 30Nov 6$3.2432.7%24.4%
$272.50Nov 6Nov 13$1.4125.5%24.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.1933.2%16.3%
$277.50Oct 30Nov 6$3.0532.7%24.4%
$272.50Nov 6Nov 13$1.2225.5%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.37% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 30$0.65$0.38$1.03$275.97$278.030.37%
$277.50Oct 30$0.39$0.63$1.02$276.48$278.520.37%
$278.00Oct 30$0.22$0.94$1.16$276.84$279.160.42%
$276.00Oct 30$1.38$0.12$1.50$274.50$277.500.54%
$279.00Oct 30$0.06$1.81$1.87$277.13$280.870.67%
$275.00Oct 30$2.32$0.04$2.36$272.64$277.360.85%
$280.00Oct 30$0.03$2.74$2.77$277.23$282.771.00%
$274.00Oct 30$3.21$0.02$3.23$270.77$277.231.16%
$278.00Nov 2$1.35$2.05$3.40$274.60$281.401.23%
$277.00Nov 2$1.86$1.57$3.43$273.57$280.431.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$275.00Oct 30$0.06$0.04$0.10$274.90$279.10
$279.00$276.00Oct 30$0.06$0.12$0.18$275.82$279.18
$278.00$275.00Oct 30$0.22$0.04$0.26$274.74$278.26
$278.00$276.00Oct 30$0.22$0.12$0.34$275.66$278.34
$279.00$277.00Oct 30$0.06$0.38$0.44$276.56$279.44
$277.50$276.00Oct 30$0.39$0.12$0.51$275.49$278.01
$277.50$275.00Oct 30$0.39$0.04$0.43$274.57$277.93
$278.00$277.00Oct 30$0.22$0.38$0.60$276.40$278.60
$282.00$273.00Nov 2$0.26$0.44$0.70$272.30$282.70
$277.50$277.00Oct 30$0.39$0.38$0.77$276.23$278.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 1.50, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272282/282Nov 6$0.30$0.2039%1.50$272.20$282.30
257/258284/285Nov 27$0.50$0.5050%1.00$257.50$284.50
253/254285/286Dec 4$0.48$0.5251%0.92$253.52$285.48
266/267283/284Nov 6$0.41$0.5958%0.69$266.59$283.41
256/257285/286Dec 4$0.50$0.5049%1.00$256.50$285.50
265/266283/284Nov 9$0.43$0.5756%0.75$265.57$283.43
258/259284/285Nov 20$0.47$0.5352%0.89$258.53$284.47
259/260284/285Nov 20$0.48$0.5251%0.92$259.52$284.48
260/261284/285Nov 20$0.49$0.5150%0.96$260.51$284.49
263/264283/284Nov 13$0.49$0.5150%0.96$263.51$283.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$308.00$319.00$330.00Dec 11$0.19$10.814%56.89
$276.00$277.00$278.00Nov 3$0.06$0.9414%15.67
$274.00$275.00$276.00Nov 2$0.07$0.9315%13.29
$276.00$277.00$278.00Nov 2$0.09$0.9118%10.11
$275.00$276.00$277.00Oct 30$0.21$0.7936%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.21$9.797%46.62
$240.00$250.00$260.00Nov 5$0.11$9.895%89.91
$230.00$240.00$250.00Nov 12$0.11$9.894%89.91
$278.00$279.00$280.00Oct 30$0.06$0.9422%15.67
$240.00$245.00$250.00Dec 4$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-2.73, 343 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$2.73$24.27
$269.00$275.001:2Nov 11-$1.68$4.32
$260.00$266.001:2Nov 2-$5.37$0.63
$275.00$276.001:2Oct 30-$0.44$0.56
$287.00$290.001:2Nov 10-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$2.96$17.04
$300.00$292.001:2Nov 2-$6.88$1.12
$279.00$278.001:2Oct 30-$0.07$0.93
$257.50$250.001:2Nov 12-$0.15$7.35
$265.00$260.001:2Nov 10-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 3.03%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Dec 11$8.410.510.1%3.03%3.12%683
$278.00Dec 11$8.110.490.3%2.92%3.19%3010
$279.00Dec 11$7.540.480.6%2.72%3.34%821
$280.00Dec 11$7.010.461.0%2.53%3.51%5210
$281.00Dec 11$6.470.441.4%2.33%3.68%10326
$282.00Dec 11$5.970.421.7%2.15%3.86%3013
$282.50Dec 11$5.730.411.9%2.07%3.95%249
$283.00Dec 11$5.510.402.1%1.99%4.05%713
$277.50Dec 4$7.550.500.1%2.72%2.81%9156
$278.00Dec 4$7.260.490.3%2.62%2.88%396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504,824
Total Puts 1,143,304
Put/Call Ratio 2.26
Net Difference -638,480

Prior's Put/Call Breakdown

Total Calls 719,293
Total Puts 1,015,490
Put/Call Ratio 1.41
Net Difference -296,197

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All