Tour v531
IWM
iShares Russell 2000 ETF
$276.92 -2.50%
(10/30 14:30) ◀
|
Friday, October 30, 2026 (2:35pm)
January 2026
|
▶ (10/30 14:40)
◀ 10/30 14:35 ▶

Option Volume

Detail
ℹ
Current (10/30 2:35pm) 1,620,659
Calls: 498,326 (31%)
Puts: 1,122,333 (69%)
Prior (10/29) 1,717,639
Calls: 712,366 (41%)
Puts: 1,005,273 (59%)
Current vs Prior -5.65%
Calls: -30.05% (Calls)
Puts: +11.64% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +14.14%
Calls: -19.36%
Puts: +39.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:35pm) $332.66M
Calls: $31.39M (9%)
Puts: $301.27M (91%)
Prior (10/29) $184.48M
Calls: $57.79M (31%)
Puts: $126.69M (69%)
Current vs Prior +80.33%
Calls: -45.67%
Puts: +137.80%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +141.38%
Calls: -56.44%
Puts: +358.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:35pm) 2.25
Prior (10/29) 1.41
Current vs Prior +59.60%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +79.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:35pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.64% | 1.48%0.64% | 1.48%0.64% | 2.98%4.66% | 6.57%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -36.83% | +7.28%-36.83% | +7.29%-36.83% | +25.38%+22.83% | +14.32%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -30.11% | +6.76%-14.12% | +1.17%-50.99% | +10.87%+22.58% | +9.77%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -36.83% | +7.28%-36.83% | +7.29%-36.83% | +25.38%+22.83% | +14.32%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 0.72%
Calls: 0.85% | 0.87%
Puts: 1.64% | 0.56%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -84.79% | -82.09%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -76.79% | -66.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($301.27M) vs calls ($31.39M). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (141% higher). Extreme bearish P/C ratio of 2.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,031 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 44.174.18$4.180.2%160.6020
$225.00Dec 1153.5253.67$53.600.3%20.93--
$266.00Nov 2014.2214.26$14.240.3%590.75498
$276.00Nov 43.543.55$3.550.3%1010.5560
$270.00Nov 2011.0911.13$11.110.4%2320.683.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 44.574.59$4.580.4%1.1K0.661.8K
$275.00Nov 42.162.17$2.170.5%9500.401.2K
$279.00Nov 43.973.99$3.980.5%7250.61569
$281.00Nov 207.777.81$7.790.5%8220.592.8K
$284.00Nov 209.509.55$9.530.5%2210.68971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 224 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.050.06$0.0616.7%37.0K0.086.3K
$278.00Oct 300.170.18$0.185.6%17.4K0.2320.8K
$277.50Oct 300.310.32$0.323.1%5.5K0.351.1K
$277.00Oct 300.530.54$0.541.9%1.6K0.491.6K
$285.00Nov 20.060.07$0.0714.3%2.3K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.070.08$0.0812.5%8.6K0.1017.5K
$276.00Oct 300.230.24$0.244.2%19.2K0.252.7K
$277.00Oct 300.600.61$0.611.6%30.1K0.516.7K
$277.50Oct 300.890.90$0.901.1%27.5K0.652.2K
$268.00Nov 20.100.12$0.1118.2%2170.05558

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3041.8442.22$42.030.9%31.004
$240.00Oct 3036.8437.24$37.041.1%--1.0018
$245.00Oct 3031.8732.21$32.041.1%--1.0022
$250.00Oct 3026.8927.23$27.061.3%361.0084
$251.00Oct 3025.8826.22$26.051.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 3037.7838.13$37.960.9%11.00--
$316.00Oct 3038.7939.23$39.011.1%51.00--
$317.00Oct 3039.7940.17$39.981.0%61.00--
$318.00Oct 3040.7841.16$40.970.9%61.00--
$319.00Oct 3041.7742.15$41.960.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,144 active (total vol 1.6M, top 120.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.010.02$0.0250.0%59.4K0.022.6K
$280.00Oct 300.020.03$0.0333.3%56.2K0.049.2K
$279.00Oct 300.050.06$0.0616.7%37.0K0.086.3K
$282.00Oct 300.000.01$0.01100.0%36.8K0.011.9K
$283.00Oct 300.000.01$0.01100.0%24.2K0.0114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 202.732.77$2.751.5%120.3K0.2526.1K
$280.00Oct 302.973.13$3.055.2%119.0K0.9613.9K
$278.00Oct 301.251.26$1.250.8%102.7K0.7725.2K
$279.00Oct 302.062.14$2.103.8%89.5K0.9210.4K
$269.00Nov 203.363.40$3.381.2%78.9K0.3030.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 60.7%, max 88.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 30Dec 1138.5%20.5%88.3%2.3K2.5K
$277.50Oct 30Dec 1136.8%20.0%83.9%5.6K1.1K
$278.00Oct 30Dec 1136.4%19.9%82.9%17.4K20.8K
$277.00Oct 30Dec 1136.8%20.2%82.4%1.6K1.6K
$267.50Nov 6Dec 429.0%23.3%24.5%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 30Dec 1138.5%20.5%88.3%19.2K2.9K
$277.50Oct 30Dec 1136.8%20.0%83.9%27.5K2.2K
$278.00Oct 30Dec 1136.4%19.9%82.9%102.8K25.3K
$277.00Oct 30Dec 1136.8%20.2%82.5%30.1K6.7K
$267.50Nov 6Dec 1129.0%23.1%25.6%2262.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 11.50, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 30$0.63$0.37$0.6375%0.59$276.63
$305.00$307.00Dec 11$0.11$1.89$0.117%17.18$305.11
$297.00$298.00Dec 4$0.11$0.89$0.1112%8.09$297.11
$300.00$302.00Dec 11$0.19$1.81$0.1911%9.53$300.19
$293.00$294.00Nov 20$0.11$0.89$0.1112%8.09$293.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.40$4.60$0.4014%11.50$249.60
$250.00$245.00Dec 4$0.34$4.66$0.3412%13.71$249.66
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 4$0.24$4.76$0.249%19.83$244.76
$288.00$285.00Dec 11$1.91$1.09$1.9170%0.57$286.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 0.05, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.46$0.46$9.5489%0.05$290.46
$277.00$279.00Nov 11$1.10$1.10$0.9050%1.22$278.10
$292.50$300.00Nov 12$0.29$0.29$7.2192%0.04$292.79
$277.00$279.00Nov 12$1.09$1.09$0.9149%1.20$278.09
$287.00$290.00Nov 11$0.46$0.46$2.5482%0.18$287.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.71$0.71$29.2989%0.02$259.29
$276.00$275.00Oct 30$0.16$0.16$0.8475%0.19$275.84
$267.00$260.00Nov 5$0.49$0.49$6.5185%0.08$266.51
$272.00$271.00Nov 2$0.11$0.11$0.8985%0.12$271.89
$273.00$272.00Nov 2$0.15$0.15$0.8580%0.18$272.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.91, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.2036.8%17.7%
$277.50Oct 30Nov 6$3.2836.8%25.2%
$272.50Nov 6Nov 13$1.4626.4%24.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.1836.8%17.7%
$277.50Oct 30Nov 6$3.0936.8%25.2%
$272.50Nov 6Nov 13$1.2426.4%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.42% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 30$0.54$0.61$1.15$275.85$278.150.42%
$277.50Oct 30$0.32$0.90$1.22$276.28$278.720.44%
$276.00Oct 30$1.17$0.24$1.41$274.59$277.410.51%
$278.00Oct 30$0.18$1.25$1.43$276.57$279.430.52%
$275.00Oct 30$2.01$0.08$2.09$272.91$277.090.75%
$279.00Oct 30$0.06$2.10$2.16$276.84$281.160.78%
$274.00Oct 30$3.01$0.03$3.04$270.96$277.041.10%
$280.00Oct 30$0.03$3.05$3.08$276.92$283.081.11%
$277.00Nov 2$1.74$1.79$3.53$273.47$280.531.27%
$278.00Nov 2$1.25$2.30$3.55$274.45$281.551.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.05% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$275.00Oct 30$0.06$0.08$0.14$274.86$279.14
$278.00$275.00Oct 30$0.18$0.08$0.26$274.74$278.26
$279.00$276.00Oct 30$0.06$0.24$0.30$275.70$279.30
$278.00$276.00Oct 30$0.18$0.24$0.42$275.58$278.42
$277.50$275.00Oct 30$0.32$0.08$0.40$274.60$277.90
$277.50$276.00Oct 30$0.32$0.24$0.56$275.44$278.06
$281.00$272.00Nov 2$0.38$0.39$0.77$271.23$281.77
$281.00$273.00Nov 2$0.38$0.54$0.92$272.08$281.92
$277.00$275.00Oct 30$0.54$0.08$0.62$274.38$277.62
$277.00$276.00Oct 30$0.54$0.24$0.78$275.22$277.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261283/284Nov 13$0.47$0.5353%0.89$260.53$283.47
268/268282/283Nov 13$0.29$0.2141%1.38$267.71$282.79
272/272282/283Nov 6$0.29$0.2140%1.38$272.21$282.79
257/258284/285Nov 27$0.50$0.5049%1.00$257.50$284.50
258/259284/285Nov 27$0.51$0.4948%1.04$258.49$284.51
259/260284/285Nov 27$0.52$0.4847%1.08$259.48$284.52
272/272282/282Nov 6$0.30$0.2038%1.50$272.20$282.30
260/261284/285Nov 13$0.43$0.5756%0.75$260.57$284.43
256/257284/285Nov 27$0.49$0.5150%0.96$256.51$284.49
263/264283/284Nov 13$0.50$0.5049%1.00$263.50$283.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$308.00$319.00$330.00Dec 11$0.19$10.814%56.89
$275.00$276.00$277.00Oct 30$0.21$0.7940%3.76
$276.00$277.00$278.00Nov 2$0.07$0.9318%13.29
$275.00$277.00$279.00Nov 11$0.12$1.8813%15.67
$278.00$279.00$280.00Oct 30$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.24$9.768%40.67
$240.00$250.00$260.00Nov 5$0.13$9.875%75.92
$230.00$240.00$250.00Nov 12$0.14$9.864%70.43
$262.50$265.00$267.50Nov 12$0.06$2.448%40.67
$240.00$245.00$250.00Dec 11$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-2.68, 330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$2.68$24.32
$269.00$275.001:2Nov 11-$1.73$4.27
$260.00$266.001:2Nov 2-$5.02$0.98
$275.00$276.001:2Oct 30-$0.33$0.67
$287.00$290.001:2Nov 10-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$2.91$17.09
$300.00$292.001:2Nov 2-$6.87$1.13
$279.00$278.001:2Oct 30-$0.40$0.60
$257.50$250.001:2Nov 12-$0.17$7.33
$250.00$240.001:2Nov 12-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 3.13%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Dec 11$8.660.510.0%3.13%3.16%411
$277.50Dec 11$8.360.500.2%3.02%3.23%683
$278.00Dec 11$8.090.490.4%2.92%3.31%3010
$279.00Dec 11$7.530.480.8%2.72%3.47%821
$280.00Dec 11$6.990.461.1%2.52%3.64%5210
$281.00Dec 11$6.460.441.5%2.33%3.81%10326
$282.00Dec 11$5.970.421.8%2.16%3.99%2813
$282.50Dec 11$5.730.412.0%2.07%4.08%249
$283.00Dec 11$5.510.402.2%1.99%4.19%713
$277.00Dec 4$7.810.510.0%2.82%2.85%677

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498,326
Total Puts 1,122,333
Put/Call Ratio 2.25
Net Difference -624,007

Prior's Put/Call Breakdown

Total Calls 712,366
Total Puts 1,005,273
Put/Call Ratio 1.41
Net Difference -292,907

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All