Tour v531
IWM
iShares Russell 2000 ETF
$277.22 -2.39%
(10/30 14:25) ◀
|
Friday, October 30, 2026 (2:30pm)
January 2026
|
▶ (10/30 14:35)
◀ 10/30 14:30 ▶

Option Volume

Detail
ℹ
Current (10/30 2:30pm) 1,601,876
Calls: 491,672 (31%)
Puts: 1,110,204 (69%)
Prior (10/29) 1,682,475
Calls: 699,113 (42%)
Puts: 983,362 (58%)
Current vs Prior -4.79%
Calls: -29.67% (Calls)
Puts: +12.90% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +12.82%
Calls: -20.43%
Puts: +38.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:30pm) $311.47M
Calls: $31.90M (10%)
Puts: $279.57M (90%)
Prior (10/29) $169.91M
Calls: $57.30M (34%)
Puts: $112.61M (66%)
Current vs Prior +83.31%
Calls: -44.33%
Puts: +148.26%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +126.01%
Calls: -55.74%
Puts: +325.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:30pm) 2.26
Prior (10/29) 1.41
Current vs Prior +60.53%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +80.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:30pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.51% | 1.43%0.51% | 1.43%0.51% | 2.80%4.55% | 6.45%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -50.02% | +3.76%-50.02% | +3.76%-50.02% | +18.10%+19.84% | +12.37%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -44.70% | +3.25%-32.05% | -2.15%-61.22% | +4.43%+19.60% | +7.91%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -50.02% | +3.76%-50.02% | +3.76%-50.02% | +18.10%+19.84% | +12.37%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.74%
Calls: 1.43% | 0.53%
Puts: 1.41% | 0.96%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -82.58% | -81.59%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -73.42% | -65.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($279.57M) vs calls ($31.90M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (126% higher). Extreme bearish P/C ratio of 2.26 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2015.2115.25$15.230.3%2320.77936
$225.00Dec 1153.7853.96$53.870.3%20.93--
$273.00Nov 45.745.76$5.750.3%130.7141
$270.00Nov 48.168.19$8.180.4%30.823
$267.00Nov 2013.5713.62$13.600.4%460.74205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 42.752.76$2.760.4%7100.481.0K
$280.00Nov 44.314.33$4.320.5%1.1K0.651.8K
$278.00Nov 206.116.14$6.130.5%2320.513.7K
$275.00Nov 41.992.00$2.000.5%8680.381.2K
$282.00Nov 45.655.68$5.670.5%4360.7576

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.070.08$0.0812.5%36.6K0.116.3K
$278.00Oct 300.260.27$0.273.7%16.2K0.3020.8K
$277.50Oct 300.440.45$0.452.2%3.9K0.431.1K
$277.00Oct 300.690.70$0.701.4%1.3K0.571.6K
$285.00Nov 20.060.07$0.0714.3%2.3K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.050.06$0.0616.7%6.6K0.0817.5K
$276.00Oct 300.160.17$0.175.9%17.2K0.202.7K
$277.00Oct 300.460.47$0.472.1%28.4K0.436.7K
$277.50Oct 300.700.71$0.711.4%26.9K0.572.2K
$271.00Nov 20.220.23$0.234.3%4610.10483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3042.0642.42$42.240.9%31.004
$240.00Oct 3037.0937.42$37.260.9%--1.0018
$245.00Oct 3032.0932.41$32.251.0%--1.0022
$250.00Oct 3027.0927.41$27.251.2%361.0084
$251.00Oct 3026.1026.42$26.261.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Oct 3038.5738.92$38.750.9%51.00--
$317.00Oct 3039.5739.92$39.750.9%61.00--
$318.00Oct 3040.5640.90$40.730.8%61.00--
$319.00Oct 3041.5841.90$41.740.8%61.00--
$322.00Oct 3044.5744.92$44.750.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,143 active (total vol 1.6M, top 120.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.010.02$0.0250.0%59.3K0.022.6K
$280.00Oct 300.020.03$0.0333.3%55.9K0.049.2K
$282.00Oct 300.000.01$0.01100.0%36.8K0.011.9K
$279.00Oct 300.070.08$0.0812.5%36.6K0.116.3K
$283.00Oct 300.000.01$0.01100.0%24.2K0.0114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 202.612.64$2.631.1%120.3K0.2526.1K
$280.00Oct 302.712.83$2.774.3%119.0K0.9613.9K
$278.00Oct 301.021.03$1.021.0%102.3K0.7025.2K
$279.00Oct 301.831.85$1.841.1%89.4K0.8910.4K
$269.00Nov 203.223.25$3.240.9%78.9K0.3030.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 60.9%, max 91.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 30Dec 1138.8%20.3%91.0%2.3K2.5K
$277.50Oct 30Dec 1136.6%19.9%84.1%4.0K1.1K
$277.00Oct 30Dec 1136.5%20.0%82.3%1.4K1.6K
$278.00Oct 30Dec 1136.0%19.7%82.2%16.3K20.8K
$267.50Nov 6Dec 428.6%23.1%24.2%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 30Dec 1138.8%20.3%91.0%17.2K2.9K
$277.50Oct 30Dec 1136.6%19.9%84.1%26.9K2.2K
$277.00Oct 30Dec 1136.5%20.0%82.3%28.4K6.7K
$278.00Oct 30Dec 1136.0%19.7%82.2%102.4K25.3K
$267.50Nov 6Dec 1128.6%22.8%25.4%2262.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 561 found (best R:R 12.16, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.00Dec 11$0.10$1.90$0.107%19.00$305.10
$277.00$277.50Oct 30$0.25$0.25$0.2557%1.00$277.25
$292.50$293.00Dec 11$0.11$0.39$0.1122%3.55$292.61
$298.00$299.00Dec 11$0.13$0.87$0.1314%6.69$298.13
$299.00$300.00Dec 11$0.12$0.88$0.1212%7.33$299.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.38$4.62$0.3813%12.16$249.62
$245.00$240.00Dec 11$0.29$4.71$0.2910%16.24$244.71
$245.00$240.00Dec 4$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Dec 4$0.33$4.67$0.3312%14.15$249.67
$250.00$245.00Nov 27$0.26$4.74$0.2610%18.23$249.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 0.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.47$0.47$9.5389%0.05$290.47
$292.50$300.00Nov 12$0.29$0.29$7.2192%0.04$292.79
$287.00$290.00Nov 11$0.47$0.47$2.5382%0.19$287.47
$287.00$290.00Nov 10$0.43$0.43$2.5783%0.17$287.43
$285.00$287.50Nov 9$0.46$0.46$2.0479%0.23$285.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.66$0.66$29.3489%0.02$259.34
$277.00$276.00Oct 30$0.30$0.30$0.7057%0.43$276.70
$276.00$275.00Oct 30$0.11$0.11$0.8980%0.12$275.89
$267.00$260.00Nov 5$0.45$0.45$6.5586%0.07$266.55
$272.00$271.00Nov 2$0.10$0.10$0.9087%0.11$271.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.88, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.1736.5%16.5%
$277.50Oct 30Nov 6$3.2636.6%24.9%
$272.50Nov 6Nov 13$1.4126.0%24.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.1336.5%16.4%
$277.50Oct 30Nov 6$3.0736.6%24.9%
$272.50Nov 6Nov 13$1.2226.0%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.42% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 30$0.70$0.47$1.17$275.83$278.170.42%
$277.50Oct 30$0.45$0.71$1.16$276.34$278.660.42%
$278.00Oct 30$0.27$1.02$1.29$276.71$279.290.47%
$276.00Oct 30$1.40$0.17$1.57$274.43$277.570.57%
$279.00Oct 30$0.08$1.84$1.92$277.08$280.920.69%
$275.00Oct 30$2.32$0.06$2.38$272.62$277.380.86%
$280.00Oct 30$0.03$2.77$2.80$277.20$282.801.01%
$274.00Oct 30$3.28$0.02$3.30$270.70$277.301.19%
$278.00Nov 2$1.36$2.09$3.45$274.55$281.451.24%
$277.00Nov 2$1.87$1.60$3.47$273.53$280.471.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$275.00Oct 30$0.08$0.06$0.14$274.86$279.14
$279.00$276.00Oct 30$0.08$0.17$0.25$275.75$279.25
$278.00$275.00Oct 30$0.27$0.06$0.33$274.67$278.33
$278.00$276.00Oct 30$0.27$0.17$0.44$275.56$278.44
$282.00$273.00Nov 2$0.26$0.46$0.72$272.28$282.72
$277.50$275.00Oct 30$0.45$0.06$0.51$274.49$278.01
$277.50$276.00Oct 30$0.45$0.17$0.62$275.38$278.12
$279.00$277.00Oct 30$0.08$0.47$0.55$276.45$279.55
$278.00$277.00Oct 30$0.27$0.47$0.74$276.26$278.74
$281.00$273.00Nov 2$0.41$0.46$0.87$272.13$281.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 525 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
252/253285/286Dec 4$0.48$0.5252%0.92$252.52$285.48
257/258284/285Nov 20$0.47$0.5352%0.89$257.53$284.47
258/259284/285Nov 27$0.51$0.4948%1.04$258.49$284.51
268/269281/282Nov 6$0.55$0.4544%1.22$268.45$281.55
260/261284/285Nov 13$0.43$0.5756%0.75$260.57$284.43
257/258285/286Nov 20$0.44$0.5655%0.79$257.56$285.44
261/262284/285Nov 20$0.51$0.4948%1.04$261.49$284.51
256/257284/285Nov 27$0.49$0.5150%0.96$256.51$284.49
260/261283/284Nov 13$0.46$0.5453%0.85$260.54$283.46
264/265282/283Nov 9$0.46$0.5453%0.85$264.54$282.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$308.00$319.00$330.00Dec 11$0.18$10.824%60.11
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$276.00$277.00$278.00Nov 2$0.08$0.9218%11.50
$278.00$279.00$280.00Nov 2$0.08$0.9217%11.50
$278.00$279.00$280.00Nov 3$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.23$9.777%42.48
$240.00$250.00$260.00Nov 5$0.13$9.875%75.92
$230.00$240.00$250.00Nov 12$0.12$9.884%82.33
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43
$235.00$240.00$245.00Dec 4$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-2.85, 339 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$2.85$24.15
$269.00$275.001:2Nov 11-$1.78$4.22
$260.00$266.001:2Nov 2-$5.39$0.61
$276.00$277.001:2Oct 30$0.00$1.00
$275.00$276.001:2Oct 30-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$2.74$17.26
$300.00$292.001:2Nov 2-$6.79$1.21
$279.00$278.001:2Oct 30-$0.20$0.80
$257.50$250.001:2Nov 12-$0.15$7.35
$250.00$240.001:2Nov 12-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 3.06%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Dec 11$8.470.510.1%3.06%3.16%683
$278.00Dec 11$8.160.490.3%2.94%3.22%3010
$279.00Dec 11$7.620.480.6%2.75%3.39%821
$280.00Dec 11$7.060.461.0%2.55%3.55%5210
$281.00Dec 11$6.550.441.4%2.36%3.73%10326
$282.00Dec 11$6.050.421.7%2.18%3.91%2813
$282.50Dec 11$5.810.411.9%2.10%4.00%249
$283.00Dec 11$5.570.402.1%2.01%4.09%713
$277.50Dec 4$7.620.500.1%2.75%2.85%2456
$278.00Dec 4$7.320.490.3%2.64%2.92%396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491,672
Total Puts 1,110,204
Put/Call Ratio 2.26
Net Difference -618,532

Prior's Put/Call Breakdown

Total Calls 699,113
Total Puts 983,362
Put/Call Ratio 1.41
Net Difference -284,249

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All