Tour v531
IWM
iShares Russell 2000 ETF
$277.46 -2.31%
(10/30 14:20) ◀
|
Friday, October 30, 2026 (2:25pm)
January 2026
|
▶ (10/30 14:30)
◀ 10/30 14:25 ▶

Option Volume

Detail
ℹ
Current (10/30 2:25pm) 1,588,229
Calls: 487,783 (31%)
Puts: 1,100,446 (69%)
Prior (10/29) 1,605,416
Calls: 691,769 (43%)
Puts: 913,647 (57%)
Current vs Prior -1.07%
Calls: -29.49% (Calls)
Puts: +20.45% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +11.86%
Calls: -21.06%
Puts: +37.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:25pm) $296.33M
Calls: $32.31M (11%)
Puts: $264.02M (89%)
Prior (10/29) $152.33M
Calls: $56.51M (37%)
Puts: $95.82M (63%)
Current vs Prior +94.54%
Calls: -42.82%
Puts: +175.55%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +115.02%
Calls: -55.17%
Puts: +301.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:25pm) 2.26
Prior (10/29) 1.32
Current vs Prior +70.81%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +80.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:25pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.51% | 1.40%0.51% | 1.40%0.51% | 2.76%4.52% | 6.42%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -50.06% | +1.58%-50.06% | +1.58%-50.06% | +16.33%+19.07% | +11.77%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -44.75% | +1.08%-32.10% | -4.21%-61.25% | +2.87%+18.83% | +7.33%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -50.06% | +1.58%-50.06% | +1.58%-50.06% | +16.33%+19.07% | +11.77%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 1.04%
Calls: 1.22% | 1.03%
Puts: 1.69% | 1.04%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -82.09% | -74.13%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -72.67% | -51.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($264.02M) vs calls ($32.31M). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (115% higher). Extreme bearish P/C ratio of 2.26 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2015.3515.38$15.370.2%2320.77936
$269.00Nov 2012.1212.16$12.140.3%1.4K0.711.6K
$266.00Nov 2014.5214.57$14.550.3%590.76498
$270.00Nov 48.328.35$8.340.4%30.823
$267.00Nov 2013.7013.75$13.730.4%460.74205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 42.212.22$2.220.5%1.1K0.42775
$280.00Nov 44.134.15$4.140.5%1.1K0.641.8K
$275.00Nov 41.871.88$1.880.5%8680.371.2K
$281.00Nov 207.367.40$7.380.5%8200.582.8K
$283.00Nov 208.468.51$8.490.6%4000.642.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.080.09$0.0911.1%36.2K0.126.3K
$278.00Oct 300.320.33$0.333.0%15.0K0.3420.8K
$277.50Oct 300.530.54$0.541.9%3.5K0.481.1K
$277.00Oct 300.810.82$0.821.2%9640.621.6K
$285.00Nov 20.060.07$0.0714.3%2.3K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 300.120.13$0.137.7%15.4K0.162.7K
$277.00Oct 300.360.37$0.372.7%26.7K0.386.7K
$277.50Oct 300.580.59$0.591.7%26.3K0.522.2K
$278.00Oct 300.850.86$0.861.2%101.7K0.6625.2K
$271.00Nov 20.190.20$0.205.0%4020.09483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3042.2642.66$42.460.9%31.004
$240.00Oct 3037.2837.68$37.481.1%--1.0018
$245.00Oct 3032.2632.68$32.471.3%--1.0022
$250.00Oct 3027.2927.68$27.491.4%361.0084
$251.00Oct 3026.2826.68$26.481.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Oct 3038.3338.71$38.521.0%51.00--
$317.00Oct 3039.3439.73$39.531.0%61.00--
$318.00Oct 3040.3340.71$40.520.9%61.00--
$319.00Oct 3041.3841.71$41.550.8%61.00--
$322.00Oct 3044.3344.71$44.520.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,142 active (total vol 1.6M, top 120.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.010.02$0.0250.0%59.3K0.022.6K
$280.00Oct 300.020.03$0.0333.3%55.9K0.049.2K
$282.00Oct 300.010.02$0.0250.0%36.8K0.021.9K
$279.00Oct 300.080.09$0.0911.1%36.2K0.126.3K
$283.00Oct 300.000.01$0.01100.0%24.2K0.0114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 202.522.55$2.541.2%120.3K0.2426.1K
$280.00Oct 302.482.65$2.576.6%118.8K0.9613.9K
$278.00Oct 300.850.86$0.861.2%101.7K0.6625.2K
$279.00Oct 301.621.63$1.630.6%89.3K0.8810.4K
$269.00Nov 203.113.15$3.131.3%78.9K0.2930.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 56.0%, max 78.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 30Dec 1136.1%20.2%78.7%2.3K2.5K
$277.50Oct 30Dec 1135.3%19.8%78.6%3.5K1.1K
$278.00Oct 30Dec 1134.9%19.6%77.4%15.0K20.8K
$277.00Oct 30Dec 1135.0%19.9%75.4%9681.6K
$267.50Nov 6Dec 428.3%22.9%23.3%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 30Dec 1136.1%20.2%78.7%15.4K2.9K
$277.50Oct 30Dec 1135.3%19.8%78.6%26.3K2.2K
$278.00Oct 30Dec 1134.9%19.6%77.4%101.8K25.3K
$277.00Oct 30Dec 1135.0%19.9%75.4%26.7K6.7K
$267.50Nov 6Dec 1128.3%22.7%24.2%2262.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 553 found (best R:R 12.51, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Dec 4$0.11$0.89$0.1112%8.09$297.11
$283.00$284.00Nov 3$0.11$0.89$0.1114%8.09$283.11
$295.00$296.00Dec 4$0.14$0.86$0.1415%6.14$295.14
$277.00$277.50Oct 30$0.28$0.22$0.2862%0.79$277.28
$299.00$300.00Dec 11$0.12$0.88$0.1213%7.33$299.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.37$4.63$0.3713%12.51$249.63
$250.00$245.00Dec 4$0.30$4.70$0.3012%15.67$249.70
$245.00$240.00Dec 11$0.27$4.73$0.2710%17.52$244.73
$240.00$235.00Dec 11$0.20$4.80$0.208%24.00$239.80
$250.00$245.00Nov 27$0.25$4.75$0.2510%19.00$249.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 411 found (best R:R 0.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.47$0.47$9.5389%0.05$290.47
$292.50$300.00Nov 12$0.30$0.30$7.2092%0.04$292.80
$287.00$290.00Nov 11$0.48$0.48$2.5282%0.19$287.48
$285.00$287.50Nov 9$0.48$0.48$2.0279%0.24$285.48
$287.00$290.00Nov 10$0.43$0.43$2.5783%0.17$287.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.63$0.63$29.3790%0.02$259.37
$277.00$276.00Oct 30$0.24$0.24$0.7662%0.32$276.76
$275.00$274.00Nov 2$0.23$0.23$0.7771%0.30$274.77
$273.00$272.00Nov 2$0.12$0.12$0.8884%0.14$272.88
$274.00$273.00Nov 2$0.16$0.16$0.8478%0.19$273.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.65, cheapest $1.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.1335.0%16.1%
$278.00Oct 30Nov 2$1.0934.9%16.7%
$277.50Oct 30Nov 6$3.2235.3%23.1%
$272.50Nov 6Nov 13$1.3825.6%24.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.0935.0%16.2%
$278.00Oct 30Nov 2$1.0734.9%16.7%
$277.50Oct 30Nov 6$3.0235.3%23.1%
$272.50Nov 6Nov 13$1.2325.6%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.41% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Oct 30$0.54$0.59$1.13$276.37$278.630.41%
$277.00Oct 30$0.82$0.37$1.19$275.81$278.190.43%
$278.00Oct 30$0.33$0.86$1.19$276.81$279.190.43%
$276.00Oct 30$1.59$0.13$1.72$274.28$277.720.62%
$279.00Oct 30$0.09$1.63$1.72$277.28$280.720.62%
$275.00Oct 30$2.49$0.04$2.53$272.47$277.530.91%
$280.00Oct 30$0.03$2.57$2.60$277.40$282.600.94%
$278.00Nov 2$1.42$1.93$3.35$274.65$281.351.21%
$277.00Nov 2$1.95$1.46$3.41$273.59$280.411.23%
$274.00Oct 30$3.43$0.02$3.45$270.55$277.451.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$275.00Oct 30$0.09$0.04$0.13$274.87$279.13
$279.00$276.00Oct 30$0.09$0.13$0.22$275.78$279.22
$278.00$275.00Oct 30$0.33$0.04$0.37$274.63$278.37
$278.00$276.00Oct 30$0.33$0.13$0.46$275.54$278.46
$279.00$277.00Oct 30$0.09$0.37$0.46$276.54$279.46
$282.00$273.00Nov 2$0.27$0.40$0.67$272.33$282.67
$278.00$277.00Oct 30$0.33$0.37$0.70$276.30$278.70
$281.00$273.00Nov 2$0.44$0.40$0.84$272.16$281.84
$282.00$274.00Nov 2$0.27$0.56$0.83$273.17$282.83
$277.50$276.00Oct 30$0.54$0.13$0.67$275.33$278.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259284/285Nov 20$0.49$0.5151%0.96$258.51$284.49
258/259285/286Nov 27$0.49$0.5151%0.96$258.51$285.49
263/264284/285Nov 20$0.54$0.4646%1.17$263.46$284.54
260/261284/285Nov 20$0.50$0.5049%1.00$260.50$284.50
258/259285/286Nov 20$0.45$0.5554%0.82$258.55$285.45
258/259284/285Nov 27$0.51$0.4948%1.04$258.49$284.51
258/259286/287Nov 20$0.42$0.5857%0.72$258.58$286.42
258/259285/286Dec 4$0.52$0.4847%1.08$258.48$285.52
261/262283/284Nov 13$0.47$0.5352%0.89$261.53$283.47
256/257285/286Dec 4$0.50$0.5049%1.00$256.50$285.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.06$4.947%82.33
$308.00$319.00$330.00Dec 11$0.19$10.814%56.89
$275.00$276.00$277.00Oct 30$0.13$0.8732%6.69
$274.00$275.00$276.00Nov 2$0.06$0.9415%15.67
$276.00$277.00$278.00Nov 2$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.21$9.797%46.62
$240.00$250.00$260.00Nov 5$0.11$9.894%89.91
$230.00$240.00$250.00Nov 12$0.11$9.894%89.91
$240.00$245.00$250.00Dec 4$0.07$4.934%70.43
$262.50$265.00$267.50Nov 12$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-2.99, 339 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$2.99$24.01
$269.00$275.001:2Nov 11-$1.83$4.17
$260.00$266.001:2Nov 2-$5.58$0.42
$287.00$290.001:2Nov 11-$0.05$2.95
$287.00$290.001:2Nov 10-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$2.55$17.45
$300.00$292.001:2Nov 2-$6.55$1.45
$279.00$278.001:2Oct 30-$0.09$0.91
$310.00$299.001:2Oct 30-$10.58$0.42
$257.50$250.001:2Nov 12-$0.13$7.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 3.08%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Dec 11$8.540.510.0%3.08%3.09%683
$278.00Dec 11$8.230.500.2%2.97%3.16%3010
$279.00Dec 11$7.680.480.6%2.77%3.32%791
$280.00Dec 11$7.120.460.9%2.57%3.48%5210
$281.00Dec 11$6.590.451.3%2.38%3.65%10326
$282.00Dec 11$6.090.421.6%2.19%3.83%2513
$282.50Dec 11$5.840.411.8%2.10%3.92%249
$283.00Dec 11$5.620.412.0%2.03%4.02%713
$277.50Dec 4$7.680.510.0%2.77%2.78%2456
$284.00Dec 11$5.160.392.4%1.86%4.22%45111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 487,783
Total Puts 1,100,446
Put/Call Ratio 2.26
Net Difference -612,663

Prior's Put/Call Breakdown

Total Calls 691,769
Total Puts 913,647
Put/Call Ratio 1.32
Net Difference -221,878

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All