Tour v531
IWM
iShares Russell 2000 ETF
$277.53 -2.28%
(10/30 14:15) ◀
|
Friday, October 30, 2026 (2:20pm)
January 2026
|
▶ (10/30 14:25)
◀ 10/30 14:20 ▶

Option Volume

Detail
ℹ
Current (10/30 2:20pm) 1,560,487
Calls: 475,595 (30%)
Puts: 1,084,892 (70%)
Prior (10/29) 1,595,840
Calls: 687,986 (43%)
Puts: 907,854 (57%)
Current vs Prior -2.22%
Calls: -30.87% (Calls)
Puts: +19.50% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +9.90%
Calls: -23.04%
Puts: +35.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:20pm) $290.61M
Calls: $32.19M (11%)
Puts: $258.43M (89%)
Prior (10/29) $149.79M
Calls: $58.04M (39%)
Puts: $91.75M (61%)
Current vs Prior +94.01%
Calls: -44.55%
Puts: +181.66%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +110.87%
Calls: -55.34%
Puts: +293.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:20pm) 2.28
Prior (10/29) 1.32
Current vs Prior +72.87%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +82.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:20pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.42%0.49% | 1.42%0.49% | 2.76%4.54% | 6.44%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -51.84% | +2.86%-51.85% | +2.86%-51.85% | +16.45%+19.52% | +12.06%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -46.72% | +2.36%-34.54% | -3.00%-62.64% | +2.97%+19.28% | +7.60%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -51.84% | +2.86%-51.85% | +2.86%-51.85% | +16.45%+19.52% | +12.06%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.28%
Calls: 1.79% | 1.00%
Puts: 1.25% | 1.56%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -81.35% | -68.16%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -71.55% | -40.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($258.43M) vs calls ($32.19M). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (111% higher). Extreme bearish P/C ratio of 2.28 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 44.514.52$4.510.2%40.6420
$264.00Nov 2016.2616.30$16.280.2%230.79159
$240.00Nov 2038.5438.66$38.600.3%30.94192
$265.00Nov 2015.4215.47$15.450.3%2320.78936
$245.00Nov 2033.6933.81$33.750.4%--0.93213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 42.622.63$2.630.4%6830.471.0K
$275.00Nov 41.891.90$1.900.5%8500.361.2K
$289.00Nov 2012.5112.58$12.550.6%--0.7984
$279.00Nov 43.553.57$3.560.6%7210.58569
$286.00Nov 2010.3210.38$10.350.6%370.72483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.090.10$0.1010.0%33.0K0.146.3K
$278.00Oct 300.330.34$0.342.9%13.6K0.3820.8K
$277.50Oct 300.550.56$0.561.8%1.7K0.531.1K
$277.00Oct 300.840.85$0.851.2%6890.671.6K
$285.00Nov 20.070.08$0.0812.5%2.2K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 300.090.10$0.1010.0%12.3K0.132.7K
$277.00Oct 300.310.32$0.323.1%23.5K0.336.7K
$277.50Oct 300.520.53$0.531.9%25.2K0.472.2K
$278.00Oct 300.790.80$0.801.3%100.2K0.6225.2K
$269.00Nov 20.100.11$0.119.1%900.05387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 219.7820.42$20.103.2%--1.0010
$260.00Nov 217.3517.91$17.633.2%141.00--
$266.00Nov 211.5811.68$11.630.9%71.001
$230.00Nov 1347.7948.36$48.081.2%--1.0010
$235.00Nov 1342.8743.45$43.161.3%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 303.373.52$3.454.3%56.8K1.006.1K
$282.00Oct 304.364.52$4.443.6%16.4K1.003.4K
$282.50Oct 304.865.01$4.943.0%4.7K1.001.3K
$283.00Oct 305.385.50$5.442.2%3.8K1.005.1K
$284.00Oct 306.386.50$6.441.9%1.4K1.0012.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,137 active (total vol 1.6M, top 120.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.010.02$0.0250.0%59.2K0.022.6K
$280.00Oct 300.030.04$0.0425.0%55.7K0.069.2K
$282.00Oct 300.010.02$0.0250.0%36.2K0.021.9K
$279.00Oct 300.090.10$0.1010.0%33.0K0.146.3K
$283.00Oct 300.000.01$0.01100.0%24.1K0.0114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 202.512.55$2.531.6%120.3K0.2426.1K
$280.00Oct 302.402.53$2.475.3%118.8K0.9413.9K
$278.00Oct 300.790.80$0.801.3%100.2K0.6225.2K
$279.00Oct 301.561.58$1.571.3%88.7K0.8610.4K
$269.00Nov 203.113.15$3.131.3%78.9K0.2930.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 46.5%, max 68.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1133.6%20.0%68.2%6931.6K
$278.00Oct 30Dec 1132.7%19.7%66.2%13.7K20.8K
$277.50Oct 30Dec 1132.8%19.8%65.5%1.7K1.1K
$267.50Nov 6Dec 428.5%23.0%24.0%491
$272.50Nov 6Dec 425.9%21.4%21.1%17119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1133.6%20.0%68.2%23.5K6.7K
$278.00Oct 30Dec 1132.7%19.7%66.2%100.2K25.3K
$277.50Oct 30Dec 1132.8%19.8%65.5%25.2K2.2K
$267.50Nov 6Dec 1128.5%22.7%25.4%2262.4K
$272.50Nov 6Dec 1125.9%21.3%21.8%39010.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 552 found (best R:R 15.67, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$277.50Oct 30$0.29$0.21$0.2967%0.72$277.29
$277.50$278.00Oct 30$0.22$0.28$0.2253%1.27$277.72
$299.00$300.00Dec 11$0.12$0.88$0.1213%7.33$299.12
$305.00$307.00Dec 11$0.12$1.88$0.127%15.67$305.12
$297.00$298.00Dec 4$0.12$0.88$0.1212%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.30$4.70$0.3011%15.67$249.70
$250.00$245.00Dec 11$0.37$4.63$0.3713%12.51$249.63
$245.00$240.00Dec 11$0.27$4.73$0.2710%17.52$244.73
$288.00$285.00Dec 11$1.87$1.13$1.8769%0.60$286.13
$250.00$245.00Nov 27$0.25$4.75$0.2510%19.00$249.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 411 found (best R:R 0.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.49$0.49$9.5189%0.05$290.49
$292.50$300.00Nov 12$0.30$0.30$7.2092%0.04$292.80
$287.00$290.00Nov 11$0.50$0.50$2.5081%0.20$287.50
$287.00$290.00Nov 10$0.45$0.45$2.5582%0.18$287.45
$285.00$287.50Nov 9$0.49$0.49$2.0178%0.24$285.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.63$0.63$29.3790%0.02$259.37
$277.00$276.00Oct 30$0.22$0.22$0.7867%0.28$276.78
$277.50$277.00Oct 30$0.21$0.21$0.2953%0.72$277.29
$267.00$260.00Nov 5$0.42$0.42$6.5886%0.06$266.58
$273.00$272.00Nov 2$0.12$0.12$0.8884%0.14$272.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.82, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.1633.6%16.4%
$278.00Oct 30Nov 2$1.1432.7%16.9%
$277.50Oct 30Nov 6$3.2832.8%23.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 30Nov 2$1.1233.6%16.4%
$278.00Oct 30Nov 2$1.1232.7%16.9%
$277.50Oct 30Nov 6$3.0932.8%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.39% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Oct 30$0.56$0.53$1.09$276.41$278.590.39%
$278.00Oct 30$0.34$0.80$1.14$276.86$279.140.41%
$277.00Oct 30$0.85$0.32$1.17$275.83$278.170.42%
$279.00Oct 30$0.10$1.57$1.67$277.33$280.670.60%
$276.00Oct 30$1.63$0.10$1.73$274.27$277.730.62%
$280.00Oct 30$0.04$2.47$2.51$277.49$282.510.90%
$275.00Oct 30$2.57$0.04$2.61$272.39$277.610.94%
$278.00Nov 2$1.48$1.92$3.40$274.60$281.401.23%
$277.00Nov 2$2.01$1.44$3.45$273.55$280.451.24%
$281.00Oct 30$0.02$3.45$3.47$277.53$284.471.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$275.00Oct 30$0.04$0.04$0.08$274.92$280.08
$280.00$276.00Oct 30$0.04$0.10$0.14$275.86$280.14
$279.00$275.00Oct 30$0.10$0.04$0.14$274.86$279.14
$279.00$276.00Oct 30$0.10$0.10$0.20$275.80$279.20
$280.00$277.00Oct 30$0.04$0.32$0.36$276.64$280.36
$279.00$277.00Oct 30$0.10$0.32$0.42$276.58$279.42
$278.00$275.00Oct 30$0.34$0.04$0.38$274.62$278.38
$278.00$276.00Oct 30$0.34$0.10$0.44$275.56$278.44
$278.00$277.00Oct 30$0.34$0.32$0.66$276.34$278.66
$282.00$273.00Nov 2$0.29$0.40$0.69$272.31$282.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 532 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259285/286Nov 27$0.50$0.5050%1.00$258.50$285.50
257/258286/287Dec 4$0.50$0.5050%1.00$257.50$286.50
261/262284/285Nov 13$0.45$0.5555%0.82$261.55$284.45
257/258285/286Dec 4$0.52$0.4848%1.08$257.48$285.52
257/258285/286Nov 27$0.48$0.5251%0.92$257.52$285.48
260/261285/286Nov 27$0.51$0.4948%1.04$260.49$285.51
258/259284/285Nov 20$0.48$0.5251%0.92$258.52$284.48
261/262285/286Nov 27$0.52$0.4847%1.08$261.48$285.52
260/261284/285Nov 20$0.50$0.5049%1.00$260.50$284.50
255/256286/287Dec 11$0.51$0.4948%1.04$255.49$286.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.08$4.926%61.50
$308.00$319.00$330.00Dec 11$0.20$10.804%54.00
$279.00$280.00$281.00Nov 2$0.07$0.9316%13.29
$278.00$279.00$280.00Nov 3$0.06$0.9414%15.67
$275.00$277.00$279.00Nov 11$0.13$1.8714%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.20$9.807%49.00
$240.00$250.00$260.00Nov 5$0.11$9.894%89.91
$230.00$240.00$250.00Nov 12$0.10$9.904%99.00
$278.00$279.00$280.00Oct 30$0.13$0.8732%6.69
$240.00$245.00$250.00Dec 4$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-3.00, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.00$24.00
$269.00$275.001:2Nov 11-$1.91$4.09
$276.00$277.001:2Oct 30-$0.07$0.93
$260.00$266.001:2Nov 2-$5.63$0.37
$287.00$290.001:2Nov 10-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$2.45$17.55
$300.00$292.001:2Nov 2-$6.51$1.49
$310.00$299.001:2Oct 30-$10.47$0.53
$257.50$250.001:2Nov 12-$0.15$7.35
$265.00$260.001:2Nov 10-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 3.00%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 11$8.320.500.2%3.00%3.17%3010
$279.00Dec 11$7.740.490.5%2.79%3.32%791
$280.00Dec 11$7.200.470.9%2.59%3.48%5210
$281.00Dec 11$6.670.451.2%2.40%3.65%10326
$282.00Dec 11$6.170.431.6%2.22%3.83%2513
$282.50Dec 11$5.910.421.8%2.13%3.92%249
$283.00Dec 11$5.690.412.0%2.05%4.02%713
$284.00Dec 11$5.230.392.3%1.88%4.22%45111
$278.00Dec 4$7.480.500.2%2.70%2.86%396
$279.00Dec 4$6.900.480.5%2.49%3.02%2948

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475,595
Total Puts 1,084,892
Put/Call Ratio 2.28
Net Difference -609,297

Prior's Put/Call Breakdown

Total Calls 687,986
Total Puts 907,854
Put/Call Ratio 1.32
Net Difference -219,868

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All