Tour v531
IWM
iShares Russell 2000 ETF
$277.77 -2.20%
(10/30 14:00) ◀
|
Friday, October 30, 2026 (2:15pm)
January 2026
|
▶ (10/30 14:20)
◀ 10/30 14:15 ▶

Option Volume

Detail
ℹ
Current (10/30 2:15pm) 1,492,858
Calls: 463,921 (31%)
Puts: 1,028,937 (69%)
Prior (10/29) 1,541,032
Calls: 667,422 (43%)
Puts: 873,610 (57%)
Current vs Prior -3.13%
Calls: -30.49% (Calls)
Puts: +17.78% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +5.14%
Calls: -24.92%
Puts: +28.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:15pm) $262.14M
Calls: $31.64M (12%)
Puts: $230.50M (88%)
Prior (10/29) $144.94M
Calls: $59.33M (41%)
Puts: $85.61M (59%)
Current vs Prior +80.86%
Calls: -46.68%
Puts: +169.24%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +90.21%
Calls: -56.10%
Puts: +250.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:15pm) 2.22
Prior (10/29) 1.31
Current vs Prior +69.44%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +77.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:15pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.40%0.46% | 1.40%0.46% | 2.74%4.50% | 6.42%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -54.71% | +1.72%-54.72% | +1.72%-54.72% | +15.59%+18.66% | +11.71%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -49.90% | +1.23%-38.44% | -4.08%-64.87% | +2.21%+18.42% | +7.27%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -54.71% | +1.72%-54.72% | +1.72%-54.72% | +15.59%+18.66% | +11.71%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.80%
Calls: 1.52% | 0.47%
Puts: 1.61% | 1.14%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -80.86% | -80.10%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -70.80% | -63.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($230.50M) vs calls ($31.64M). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (90% higher). Extreme bearish P/C ratio of 2.22 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,052 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 44.634.64$4.640.2%30.6520
$276.00Nov 43.963.97$3.970.3%720.6060
$265.00Nov 2015.5915.63$15.610.3%2320.78936
$277.00Nov 43.343.35$3.350.3%1460.55683
$240.00Nov 2038.7738.90$38.840.3%30.94192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 43.393.40$3.400.3%7210.56569
$277.00Nov 42.462.47$2.470.4%6120.451.0K
$265.00Nov 202.252.26$2.260.4%43.2K0.22133.7K
$276.00Nov 42.082.09$2.090.5%6760.40775
$280.00Nov 43.943.96$3.950.5%1.1K0.621.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 300.110.12$0.128.3%32.1K0.186.3K
$278.00Oct 300.400.41$0.412.4%12.9K0.4620.8K
$277.50Oct 300.650.66$0.661.5%7820.611.1K
$277.00Oct 300.981.00$0.992.0%5810.751.6K
$285.00Nov 20.080.09$0.0911.1%2.2K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 300.050.06$0.0616.7%9.6K0.092.7K
$277.00Oct 300.200.21$0.214.8%21.7K0.256.7K
$277.50Oct 300.370.38$0.382.6%23.1K0.392.2K
$278.00Oct 300.610.62$0.621.6%98.4K0.5525.2K
$269.00Nov 20.080.09$0.0911.1%890.04387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 220.1020.76$20.433.2%--1.0010
$260.00Nov 217.6818.23$17.953.1%141.00--
$266.00Nov 211.8411.94$11.890.8%71.001
$267.00Nov 210.8510.95$10.900.9%131.0048
$250.00Nov 627.8128.51$28.162.5%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 303.143.24$3.193.1%56.6K1.006.1K
$282.00Oct 304.174.26$4.222.1%16.4K1.003.4K
$282.50Oct 304.664.75$4.711.9%4.7K1.001.3K
$283.00Oct 305.125.24$5.182.3%3.7K1.005.1K
$284.00Oct 306.116.25$6.182.3%1.4K1.0012.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,134 active (total vol 1.5M, top 118.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.010.02$0.0250.0%58.9K0.032.6K
$280.00Oct 300.030.04$0.0425.0%55.1K0.069.2K
$282.00Oct 300.010.02$0.0250.0%36.1K0.021.9K
$279.00Oct 300.110.12$0.128.3%32.1K0.186.3K
$283.00Oct 300.000.01$0.01100.0%24.1K0.0114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.152.26$2.215.0%118.7K0.9413.9K
$266.00Nov 202.412.43$2.420.8%100.3K0.2326.1K
$278.00Oct 300.610.62$0.621.6%98.4K0.5525.2K
$279.00Oct 301.331.34$1.340.7%88.5K0.8310.4K
$269.00Nov 202.993.01$3.000.7%78.9K0.2830.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 36.3%, max 54.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1130.7%19.9%54.8%5851.6K
$278.00Oct 30Dec 1129.4%19.6%50.4%12.9K20.8K
$277.50Oct 30Dec 1129.5%19.7%49.4%8501.1K
$279.00Oct 30Dec 1129.1%22.6%28.4%32.2K6.3K
$267.50Nov 6Dec 428.0%22.8%22.7%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1130.7%19.9%54.8%21.8K6.7K
$278.00Oct 30Dec 1129.4%19.6%50.4%98.4K25.3K
$277.50Oct 30Dec 1129.5%19.7%49.4%23.1K2.2K
$279.00Oct 30Dec 1129.1%22.6%28.4%88.6K10.5K
$267.50Nov 6Dec 1128.0%22.6%23.6%2262.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 547 found (best R:R 13.29, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$277.50Oct 30$0.33$0.17$0.3375%0.52$277.33
$277.50$278.00Oct 30$0.25$0.25$0.2562%1.00$277.75
$305.00$307.00Dec 11$0.11$1.89$0.117%17.18$305.11
$277.00$278.00Nov 2$0.54$0.46$0.5458%0.85$277.54
$292.50$293.00Dec 4$0.10$0.40$0.1020%4.00$292.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.35$4.65$0.3513%13.29$249.65
$250.00$245.00Nov 27$0.23$4.77$0.2310%20.74$249.77
$245.00$240.00Dec 11$0.26$4.74$0.2610%18.23$244.74
$250.00$245.00Dec 4$0.30$4.70$0.3011%15.67$249.70
$288.00$285.00Dec 11$1.86$1.14$1.8669%0.61$286.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 407 found (best R:R 0.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.50$0.50$9.5088%0.05$290.50
$292.50$300.00Nov 12$0.31$0.31$7.1992%0.04$292.81
$287.00$290.00Nov 11$0.52$0.52$2.4881%0.21$287.52
$287.00$290.00Nov 10$0.46$0.46$2.5482%0.18$287.46
$285.00$287.50Nov 9$0.50$0.50$2.0078%0.25$285.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.58$0.58$29.4290%0.02$259.42
$277.00$276.00Oct 30$0.15$0.15$0.8575%0.18$276.85
$277.50$277.00Oct 30$0.17$0.17$0.3361%0.52$277.33
$276.00$275.00Nov 2$0.28$0.28$0.7267%0.39$275.72
$274.00$273.00Nov 2$0.15$0.15$0.8581%0.18$273.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.17, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.1829.4%16.7%
$277.50Oct 30Nov 6$3.2929.5%23.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.1429.4%16.7%
$277.50Oct 30Nov 6$3.0729.5%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.37% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Oct 30$0.66$0.38$1.04$276.46$278.540.37%
$278.00Oct 30$0.41$0.62$1.03$276.97$279.030.37%
$277.00Oct 30$0.99$0.21$1.20$275.80$278.200.43%
$279.00Oct 30$0.12$1.34$1.46$277.54$280.460.53%
$276.00Oct 30$1.86$0.06$1.92$274.08$277.920.69%
$280.00Oct 30$0.04$2.21$2.25$277.75$282.250.81%
$275.00Oct 30$2.83$0.02$2.85$272.15$277.851.03%
$281.00Oct 30$0.02$3.19$3.21$277.79$284.211.16%
$278.00Nov 2$1.59$1.76$3.35$274.65$281.351.21%
$277.00Nov 2$2.13$1.32$3.45$273.55$280.451.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 30$0.04$0.06$0.10$275.90$280.10
$279.00$276.00Oct 30$0.12$0.06$0.18$275.82$279.18
$280.00$277.00Oct 30$0.04$0.21$0.25$276.75$280.25
$279.00$277.00Oct 30$0.12$0.21$0.33$276.67$279.33
$280.00$277.50Oct 30$0.04$0.38$0.42$277.08$280.42
$279.00$277.50Oct 30$0.12$0.38$0.50$277.00$279.50
$282.00$273.00Nov 2$0.33$0.34$0.67$272.33$282.67
$278.00$276.00Oct 30$0.41$0.06$0.47$275.53$278.47
$278.00$277.00Oct 30$0.41$0.21$0.62$276.38$278.62
$278.00$277.50Oct 30$0.41$0.38$0.79$276.71$278.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257285/286Nov 27$0.48$0.5252%0.92$256.52$285.48
263/264285/286Nov 27$0.55$0.4545%1.22$263.45$285.55
272/272282/282Nov 6$0.30$0.2039%1.50$272.20$282.30
258/259285/286Nov 27$0.49$0.5150%0.96$258.51$285.49
259/260285/286Nov 27$0.50$0.5050%1.00$259.50$285.50
258/259284/285Nov 20$0.48$0.5251%0.92$258.52$284.48
258/259285/286Nov 20$0.45$0.5554%0.82$258.55$285.45
261/262284/285Nov 20$0.51$0.4948%1.04$261.49$284.51
256/257286/287Nov 27$0.44$0.5655%0.79$256.56$286.44
261/262285/286Nov 20$0.48$0.5251%0.92$261.52$285.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 13$0.07$4.936%70.43
$308.00$319.00$330.00Dec 11$0.21$10.794%51.38
$275.00$277.00$279.00Nov 11$0.11$1.8914%17.18
$278.00$279.00$280.00Oct 30$0.21$0.7940%3.76
$275.00$276.00$277.00Nov 2$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.22$9.787%44.45
$240.00$250.00$260.00Nov 5$0.10$9.904%99.00
$230.00$240.00$250.00Nov 12$0.09$9.914%110.11
$278.00$279.00$280.00Oct 30$0.15$0.8539%5.67
$240.00$245.00$250.00Nov 27$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-3.16, 343 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.16$23.84
$269.00$275.001:2Nov 11-$1.97$4.03
$276.00$277.001:2Oct 30-$0.12$0.88
$287.00$290.001:2Nov 11-$0.04$2.96
$287.00$290.001:2Nov 10-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 2-$1.91$18.09
$300.00$292.001:2Nov 2-$6.11$1.89
$310.00$299.001:2Oct 30-$10.15$0.85
$280.00$279.001:2Oct 30-$0.47$0.53
$257.50$250.001:2Nov 12-$0.11$7.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 3.03%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 11$8.430.510.1%3.03%3.12%3010
$279.00Dec 11$7.860.490.4%2.83%3.27%791
$280.00Dec 11$7.280.470.8%2.62%3.42%5210
$281.00Dec 11$6.760.451.2%2.43%3.60%10326
$282.00Dec 11$6.250.431.5%2.25%3.77%2513
$282.50Dec 11$6.010.421.7%2.16%3.87%249
$283.00Dec 11$5.770.411.9%2.08%3.96%713
$284.00Dec 11$5.300.392.2%1.91%4.15%45111
$278.00Dec 4$7.570.510.1%2.73%2.81%396
$279.00Dec 4$6.980.490.4%2.51%2.96%2948

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463,921
Total Puts 1,028,937
Put/Call Ratio 2.22
Net Difference -565,016

Prior's Put/Call Breakdown

Total Calls 667,422
Total Puts 873,610
Put/Call Ratio 1.31
Net Difference -206,188

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All