Tour v531
IWM
iShares Russell 2000 ETF
$278.11 -2.08%
(10/30 13:55) ◀
|
Friday, October 30, 2026 (2:00pm)
January 2026
|
▶ (10/30 14:15)
◀ 10/30 14:00 ▶

Option Volume

Detail
ℹ
Current (10/30 2:00pm) 1,458,070
Calls: 446,184 (31%)
Puts: 1,011,886 (69%)
Prior (10/29) 1,541,032
Calls: 667,422 (43%)
Puts: 873,610 (57%)
Current vs Prior -5.38%
Calls: -33.15% (Calls)
Puts: +15.83% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +2.69%
Calls: -27.80%
Puts: +26.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:00pm) $239.64M
Calls: $30.80M (13%)
Puts: $208.84M (87%)
Prior (10/29) $144.94M
Calls: $59.33M (41%)
Puts: $85.61M (59%)
Current vs Prior +65.34%
Calls: -48.08%
Puts: +143.94%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +73.88%
Calls: -57.26%
Puts: +217.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:00pm) 2.27
Prior (10/29) 1.31
Current vs Prior +73.26%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +81.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:00pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.35%0.59% | 1.35%0.59% | 2.72%4.37% | 6.31%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -41.70% | -2.06%-41.70% | -2.06%-41.70% | +14.54%+15.10% | +9.95%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -35.49% | -2.53%-20.73% | -7.64%-54.77% | +1.28%+14.87% | +5.57%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -41.70% | -2.06%-41.70% | -2.06%-41.70% | +14.54%+15.10% | +9.95%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 0.78%
Calls: 1.75% | 0.59%
Puts: 1.85% | 0.97%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -77.91% | -80.60%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -66.31% | -63.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($208.84M) vs calls ($30.80M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (74% higher). Extreme bearish P/C ratio of 2.27 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,053 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2016.6216.67$16.650.3%230.80159
$266.00Nov 2014.9214.97$14.950.3%590.78498
$278.00Nov 42.862.87$2.870.3%2800.5163
$271.00Nov 47.957.98$7.970.4%30.827
$258.00Dec 1123.6723.76$23.720.4%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 2011.2011.26$11.230.5%470.76202
$292.00Nov 2014.4014.48$14.440.6%90.85100
$286.00Nov 209.799.85$9.820.6%370.71483
$286.00Nov 48.128.17$8.150.6%90.8923
$284.00Nov 46.426.46$6.440.6%1170.81230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.050.06$0.0616.7%53.9K0.099.2K
$279.00Oct 300.190.20$0.205.0%29.1K0.256.3K
$278.00Oct 300.570.58$0.571.8%10.2K0.5520.8K
$277.50Oct 300.870.89$0.882.3%7520.691.1K
$284.00Nov 20.120.13$0.137.7%2.7K0.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.140.15$0.156.7%19.0K0.206.7K
$277.50Oct 300.260.27$0.273.7%20.7K0.312.2K
$278.00Oct 300.460.47$0.472.1%95.1K0.4525.2K
$271.00Nov 20.130.14$0.147.1%3130.07483
$268.00Nov 20.050.06$0.0616.7%2090.03558

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3042.9643.31$43.140.8%31.004
$240.00Oct 3037.9538.32$38.141.0%--1.0018
$245.00Oct 3032.9533.30$33.131.1%--1.0022
$250.00Oct 3027.9528.32$28.141.3%361.0084
$251.00Oct 3026.9627.31$27.141.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Oct 3038.6839.04$38.860.9%61.00--
$318.00Oct 3039.6940.05$39.870.9%61.00--
$319.00Oct 3040.6941.06$40.880.9%61.00--
$322.00Oct 3043.6844.04$43.860.8%31.00--
$323.00Oct 3044.7045.06$44.880.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,128 active (total vol 1.5M, top 117.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.020.03$0.0333.3%58.5K0.042.6K
$280.00Oct 300.050.06$0.0616.7%53.9K0.099.2K
$282.00Oct 300.010.02$0.0250.0%36.0K0.021.9K
$279.00Oct 300.190.20$0.205.0%29.1K0.256.3K
$283.00Oct 300.000.01$0.01100.0%24.1K0.0114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.911.96$1.942.6%117.9K0.9113.9K
$266.00Nov 202.252.29$2.271.8%100.2K0.2226.1K
$278.00Oct 300.460.47$0.472.1%95.1K0.4525.2K
$279.00Oct 301.071.09$1.081.9%88.0K0.7510.4K
$269.00Nov 202.812.84$2.831.1%78.9K0.2730.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 40.8%, max 53.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1130.2%19.7%53.0%5411.6K
$277.50Oct 30Dec 1129.8%19.6%52.1%8201.1K
$279.00Oct 30Dec 1128.9%19.2%50.5%29.2K6.3K
$278.00Oct 30Dec 1129.1%19.5%49.5%10.2K20.8K
$267.50Nov 6Dec 427.5%22.6%21.3%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1130.2%19.7%53.0%19.1K6.7K
$277.50Oct 30Dec 1129.8%19.6%52.1%20.7K2.2K
$279.00Oct 30Dec 1128.9%19.2%50.5%88.1K10.5K
$278.00Oct 30Dec 1129.1%19.5%49.5%95.1K25.3K
$267.50Nov 6Dec 1127.5%22.5%22.1%2242.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 543 found (best R:R 13.71, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.00Dec 11$0.11$1.89$0.117%17.18$305.11
$277.50$278.00Oct 30$0.31$0.19$0.3169%0.61$277.81
$287.50$288.00Nov 13$0.10$0.40$0.1020%4.00$287.60
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$278.00$279.00Oct 30$0.37$0.63$0.3755%1.70$278.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.34$4.66$0.3412%13.71$249.66
$250.00$245.00Dec 4$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Dec 11$0.26$4.74$0.2610%18.23$244.74
$288.00$285.00Dec 11$1.85$1.15$1.8568%0.62$286.15
$245.00$240.00Dec 4$0.20$4.80$0.208%24.00$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 408 found (best R:R 0.05, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.49$0.49$9.5188%0.05$290.49
$292.50$300.00Nov 12$0.30$0.30$7.2092%0.04$292.80
$287.00$290.00Nov 11$0.51$0.51$2.4980%0.20$287.51
$285.00$287.50Nov 9$0.51$0.51$1.9977%0.26$285.51
$287.00$290.00Nov 10$0.45$0.45$2.5582%0.18$287.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.52$0.52$29.4891%0.02$259.48
$278.00$277.50Oct 30$0.20$0.20$0.3055%0.67$277.80
$277.50$277.00Oct 30$0.12$0.12$0.3869%0.32$277.38
$276.00$275.00Nov 2$0.25$0.25$0.7570%0.33$275.75
$274.00$273.00Nov 2$0.12$0.12$0.8883%0.14$273.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.06, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.1229.1%15.3%
$277.50Oct 30Nov 6$3.1329.8%22.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.0829.1%15.4%
$277.50Oct 30Nov 6$2.9229.8%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.37% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.57$0.47$1.04$276.96$279.040.37%
$277.50Oct 30$0.88$0.27$1.15$276.35$278.650.41%
$279.00Oct 30$0.20$1.08$1.28$277.72$280.280.46%
$277.00Oct 30$1.26$0.15$1.41$275.59$278.410.51%
$280.00Oct 30$0.06$1.94$2.00$278.00$282.000.72%
$276.00Oct 30$2.20$0.05$2.25$273.75$278.250.81%
$281.00Oct 30$0.03$2.90$2.93$278.07$283.931.05%
$275.00Oct 30$3.15$0.02$3.17$271.83$278.171.14%
$278.00Nov 2$1.69$1.55$3.24$274.76$281.241.17%
$279.00Nov 2$1.21$2.06$3.27$275.73$282.271.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.04% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 30$0.06$0.05$0.11$275.89$280.11
$280.00$277.00Oct 30$0.06$0.15$0.21$276.79$280.21
$279.00$276.00Oct 30$0.20$0.05$0.25$275.75$279.25
$279.00$277.00Oct 30$0.20$0.15$0.35$276.65$279.35
$280.00$277.50Oct 30$0.06$0.27$0.33$277.17$280.33
$279.00$277.50Oct 30$0.20$0.27$0.47$277.03$279.47
$283.00$274.00Nov 2$0.21$0.40$0.61$273.39$283.61
$282.00$274.00Nov 2$0.34$0.40$0.74$273.26$282.74
$280.00$278.00Oct 30$0.06$0.47$0.53$277.47$280.53
$279.00$278.00Oct 30$0.20$0.47$0.67$277.33$279.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 550 found (best R:R 0.85, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258286/287Nov 27$0.46$0.5454%0.85$257.54$286.46
261/262283/284Nov 13$0.48$0.5252%0.92$261.52$283.48
255/256286/287Dec 4$0.48$0.5252%0.92$255.52$286.48
259/260284/285Nov 20$0.49$0.5150%0.96$259.51$284.49
272/273282/283Nov 6$0.29$0.2140%1.38$272.71$282.79
261/262285/286Nov 13$0.41$0.5958%0.69$261.59$285.41
260/261284/285Nov 20$0.50$0.5049%1.00$260.50$284.50
259/260285/286Nov 20$0.46$0.5453%0.85$259.54$285.46
259/260286/287Nov 27$0.47$0.5352%0.89$259.53$286.47
261/262284/285Nov 13$0.44$0.5655%0.79$261.56$284.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.07$4.936%70.43
$308.00$319.00$330.00Dec 11$0.20$10.805%54.00
$278.00$279.00$280.00Oct 30$0.23$0.7746%3.35
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$276.00$277.00$278.00Nov 3$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.18$9.826%54.56
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$240.00$245.00$250.00Dec 11$0.08$4.925%61.50
$278.00$279.00$280.00Oct 30$0.25$0.7546%3.00
$265.00$267.50$270.00Nov 12$0.09$2.419%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-3.34, 338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.34$23.66
$269.00$275.001:2Nov 11-$1.95$4.05
$276.00$277.001:2Oct 30-$0.32$0.68
$287.00$290.001:2Nov 11-$0.04$2.96
$287.00$290.001:2Nov 10-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$9.87$1.13
$280.00$279.001:2Oct 30-$0.22$0.78
$265.00$260.001:2Nov 10-$0.24$4.76
$250.00$240.001:2Nov 9-$0.03$9.97
$240.00$230.001:2Nov 12-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.86%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$7.950.490.3%2.86%3.18%791
$280.00Dec 11$7.390.480.7%2.66%3.34%5210
$281.00Dec 11$6.850.461.0%2.46%3.50%10326
$282.00Dec 11$6.330.441.4%2.28%3.67%2513
$282.50Dec 11$6.080.431.6%2.19%3.76%249
$283.00Dec 11$5.840.421.8%2.10%3.86%713
$284.00Dec 11$5.370.402.1%1.93%4.05%45111
$285.00Dec 11$4.930.382.5%1.77%4.25%9719
$279.00Dec 4$7.070.490.3%2.54%2.86%2948
$280.00Dec 4$6.520.470.7%2.34%3.02%3197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446,184
Total Puts 1,011,886
Put/Call Ratio 2.27
Net Difference -565,702

Prior's Put/Call Breakdown

Total Calls 667,422
Total Puts 873,610
Put/Call Ratio 1.31
Net Difference -206,188

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All