Tour v531
IWM
iShares Russell 2000 ETF
$278.08 -2.09%
(10/30 13:50) ◀
|
Friday, October 30, 2026 (1:55pm)
January 2026
|
▶ (10/30 14:00)
◀ 10/30 13:55 ▶

Option Volume

Detail
ℹ
Current (10/30 1:55pm) 1,445,883
Calls: 437,830 (30%)
Puts: 1,008,053 (70%)
Prior (10/29) 1,527,886
Calls: 663,071 (43%)
Puts: 864,815 (57%)
Current vs Prior -5.37%
Calls: -33.97% (Calls)
Puts: +16.56% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +1.83%
Calls: -29.15%
Puts: +25.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:55pm) $239.70M
Calls: $29.86M (12%)
Puts: $209.84M (88%)
Prior (10/29) $145.80M
Calls: $57.71M (40%)
Puts: $88.09M (60%)
Current vs Prior +64.41%
Calls: -48.26%
Puts: +138.22%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +73.93%
Calls: -58.57%
Puts: +219.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:55pm) 2.30
Prior (10/29) 1.30
Current vs Prior +76.53%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +83.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:55pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.34%0.60% | 1.34%0.60% | 2.70%4.36% | 6.32%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -40.98% | -2.31%-40.99% | -2.31%-40.99% | +13.95%+14.93% | +10.02%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -34.70% | -2.78%-19.77% | -7.88%-54.22% | +0.76%+14.69% | +5.65%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -40.98% | -2.31%-40.99% | -2.31%-40.99% | +13.95%+14.93% | +10.02%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 0.78%
Calls: 1.79% | 0.60%
Puts: 1.80% | 0.97%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -78.04% | -80.60%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -66.50% | -63.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($209.84M) vs calls ($29.86M). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (74% higher). Extreme bearish P/C ratio of 2.30 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2034.1734.30$34.240.4%--0.93213
$248.00Nov 2031.2831.41$31.350.4%--0.9227
$258.00Dec 1123.6323.73$23.680.4%10.82--
$272.00Nov 47.077.10$7.090.4%30.8023
$252.00Dec 1128.9329.06$28.990.4%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 44.274.29$4.280.5%3140.67170
$284.00Nov 208.548.59$8.570.6%2110.65971
$286.00Nov 48.158.20$8.180.6%90.8923
$284.00Nov 46.446.48$6.460.6%1170.82230
$292.00Nov 2014.4214.51$14.470.6%90.85100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 246 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.050.06$0.0616.7%52.0K0.099.2K
$279.00Oct 300.180.19$0.195.3%27.4K0.256.3K
$278.00Oct 300.560.57$0.561.8%7.9K0.5420.8K
$277.50Oct 300.860.87$0.871.1%7020.691.1K
$285.00Nov 20.070.08$0.0812.5%2.2K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.150.16$0.166.3%18.6K0.206.7K
$277.50Oct 300.280.29$0.293.4%19.9K0.312.2K
$278.00Oct 300.480.49$0.492.0%94.2K0.4625.2K
$271.00Nov 20.130.14$0.147.1%3130.07483
$268.00Nov 20.050.06$0.0616.7%2060.03558

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 220.2420.93$20.593.4%--1.0010
$260.00Nov 217.8018.43$18.123.5%141.00--
$266.00Nov 212.1312.23$12.180.8%71.001
$267.00Nov 211.1311.23$11.180.9%131.0048
$268.00Nov 210.1410.24$10.191.0%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 303.853.97$3.913.1%16.4K1.003.4K
$282.50Oct 304.354.46$4.402.5%4.6K1.001.3K
$283.00Oct 304.844.96$4.902.4%3.7K1.005.1K
$284.00Oct 305.855.96$5.901.9%1.3K1.0012.2K
$285.00Oct 306.846.95$6.901.6%1.9K1.008.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 1.4M, top 117.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.020.03$0.0333.3%58.2K0.042.6K
$280.00Oct 300.050.06$0.0616.7%52.0K0.099.2K
$282.00Oct 300.010.02$0.0250.0%35.9K0.021.9K
$279.00Oct 300.180.19$0.195.3%27.4K0.256.3K
$283.00Oct 300.000.01$0.01100.0%24.1K0.0114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.931.99$1.963.1%117.8K0.9113.9K
$266.00Nov 202.262.29$2.281.3%100.2K0.2326.1K
$278.00Oct 300.480.49$0.492.0%94.2K0.4625.2K
$279.00Oct 301.101.12$1.111.8%87.9K0.7510.4K
$269.00Nov 202.822.85$2.841.1%78.9K0.2830.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 38.9%, max 52.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1130.0%19.7%52.1%5341.6K
$279.00Oct 30Dec 1128.6%19.2%49.3%27.5K6.3K
$277.50Oct 30Dec 1128.8%19.6%46.9%7701.1K
$278.00Oct 30Dec 1128.5%19.4%46.7%7.9K20.8K
$267.50Nov 6Dec 427.3%22.6%21.0%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1130.0%19.7%52.1%18.7K6.7K
$279.00Oct 30Dec 1128.6%19.2%49.3%87.9K10.5K
$277.50Oct 30Dec 1128.8%19.6%46.9%19.9K2.2K
$278.00Oct 30Dec 1128.5%19.4%46.7%94.2K25.3K
$267.50Nov 6Dec 1127.3%22.5%21.4%2242.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 533 found (best R:R 13.71, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.00Dec 11$0.11$1.89$0.117%17.18$305.11
$277.50$278.00Oct 30$0.31$0.19$0.3169%0.61$277.81
$282.00$283.00Nov 2$0.12$0.88$0.1216%7.33$282.12
$295.00$296.00Dec 4$0.15$0.85$0.1516%5.67$295.15
$298.00$299.00Dec 4$0.11$0.89$0.1111%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Dec 11$0.26$4.74$0.2610%18.23$244.74
$288.00$285.00Dec 11$1.85$1.15$1.8568%0.62$286.15
$250.00$245.00Dec 4$0.29$4.71$0.2911%16.24$249.71
$250.00$245.00Nov 27$0.23$4.77$0.239%20.74$249.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 400 found (best R:R 0.05, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.48$0.48$9.5288%0.05$290.48
$292.50$300.00Nov 12$0.29$0.29$7.2192%0.04$292.79
$287.00$290.00Nov 11$0.50$0.50$2.5081%0.20$287.50
$285.00$287.50Nov 9$0.51$0.51$1.9978%0.26$285.51
$287.00$290.00Nov 10$0.46$0.46$2.5482%0.18$287.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.52$0.52$29.4891%0.02$259.48
$277.00$276.00Oct 30$0.11$0.11$0.8980%0.12$276.89
$277.50$277.00Oct 30$0.13$0.13$0.3769%0.35$277.37
$278.00$277.50Oct 30$0.20$0.20$0.3054%0.67$277.80
$276.00$275.00Nov 2$0.26$0.26$0.7470%0.35$275.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.04, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.1128.5%15.1%
$277.50Oct 30Nov 6$3.0928.8%22.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.0728.5%15.2%
$277.50Oct 30Nov 6$2.9028.8%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.38% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.56$0.49$1.05$276.95$279.050.38%
$277.50Oct 30$0.87$0.29$1.16$276.34$278.660.42%
$279.00Oct 30$0.19$1.11$1.30$277.70$280.300.47%
$277.00Oct 30$1.24$0.16$1.40$275.60$278.400.50%
$280.00Oct 30$0.06$1.96$2.02$277.98$282.020.73%
$276.00Oct 30$2.13$0.05$2.18$273.82$278.180.78%
$281.00Oct 30$0.03$2.92$2.95$278.05$283.951.06%
$275.00Oct 30$3.10$0.02$3.12$271.88$278.121.12%
$278.00Nov 2$1.67$1.56$3.23$274.77$281.231.16%
$279.00Nov 2$1.19$2.07$3.26$275.74$282.261.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.04% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 30$0.06$0.05$0.11$275.89$280.11
$280.00$277.00Oct 30$0.06$0.16$0.22$276.78$280.22
$279.00$276.00Oct 30$0.19$0.05$0.24$275.76$279.24
$279.00$277.00Oct 30$0.19$0.16$0.35$276.65$279.35
$280.00$277.50Oct 30$0.06$0.29$0.35$277.15$280.35
$279.00$277.50Oct 30$0.19$0.29$0.48$277.02$279.48
$283.00$274.00Nov 2$0.21$0.41$0.62$273.38$283.62
$282.00$274.00Nov 2$0.33$0.41$0.74$273.26$282.74
$279.00$278.00Oct 30$0.19$0.49$0.68$277.32$279.68
$283.00$275.00Nov 2$0.21$0.57$0.78$274.22$283.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 534 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262283/284Nov 13$0.49$0.5152%0.96$261.51$283.49
263/264283/284Nov 13$0.51$0.4949%1.04$263.49$283.51
259/260285/286Nov 27$0.50$0.5050%1.00$259.50$285.50
260/261285/286Nov 27$0.51$0.4949%1.04$260.49$285.51
265/266283/284Nov 13$0.53$0.4746%1.13$265.47$283.53
259/260284/285Nov 20$0.49$0.5150%0.96$259.51$284.49
261/262285/286Nov 27$0.52$0.4847%1.08$261.48$285.52
272/273282/283Nov 6$0.29$0.2140%1.38$272.71$282.79
272/273282/282Nov 6$0.30$0.2038%1.50$272.70$282.30
259/260285/286Nov 20$0.46$0.5453%0.85$259.54$285.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 13$0.06$4.946%82.33
$308.00$319.00$330.00Dec 11$0.19$10.814%56.89
$278.00$279.00$280.00Oct 30$0.24$0.7645%3.17
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$279.00$280.00$281.00Oct 30$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.18$9.826%54.56
$240.00$250.00$260.00Nov 5$0.10$9.904%99.00
$278.00$279.00$280.00Oct 30$0.23$0.7745%3.35
$240.00$245.00$250.00Dec 11$0.08$4.924%61.50
$240.00$245.00$250.00Dec 4$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-3.31, 337 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.31$23.69
$269.00$275.001:2Nov 11-$1.89$4.11
$276.00$277.001:2Oct 30-$0.35$0.65
$287.00$290.001:2Nov 11-$0.04$2.96
$285.00$287.501:2Nov 9-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$9.91$1.09
$280.00$279.001:2Oct 30-$0.26$0.74
$265.00$260.001:2Nov 10-$0.25$4.75
$250.00$240.001:2Nov 9-$0.03$9.97
$240.00$230.001:2Nov 12-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.85%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$7.930.490.3%2.85%3.18%791
$280.00Dec 11$7.370.480.7%2.65%3.34%5210
$281.00Dec 11$6.830.461.1%2.46%3.51%10326
$282.00Dec 11$6.310.441.4%2.27%3.68%2513
$282.50Dec 11$6.060.431.6%2.18%3.77%249
$283.00Dec 11$5.820.421.8%2.09%3.86%713
$284.00Dec 11$5.350.402.1%1.92%4.05%45111
$285.00Dec 11$4.910.382.5%1.77%4.25%9719
$279.00Dec 4$7.050.490.3%2.54%2.87%2548
$280.00Dec 4$6.490.470.7%2.33%3.02%3197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,830
Total Puts 1,008,053
Put/Call Ratio 2.30
Net Difference -570,223

Prior's Put/Call Breakdown

Total Calls 663,071
Total Puts 864,815
Put/Call Ratio 1.30
Net Difference -201,744

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All