Tour v531
IWM
iShares Russell 2000 ETF
$278.16 -2.06%
(10/30 13:45) ◀
|
Friday, October 30, 2026 (1:50pm)
January 2026
|
▶ (10/30 13:55)
◀ 10/30 13:50 ▶

Option Volume

Detail
ℹ
Current (10/30 1:50pm) 1,429,426
Calls: 431,205 (30%)
Puts: 998,221 (70%)
Prior (10/29) 1,507,901
Calls: 657,992 (44%)
Puts: 849,909 (56%)
Current vs Prior -5.20%
Calls: -34.47% (Calls)
Puts: +17.45% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +0.67%
Calls: -30.22%
Puts: +24.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:50pm) $232.92M
Calls: $29.47M (13%)
Puts: $203.45M (87%)
Prior (10/29) $139.90M
Calls: $58.93M (42%)
Puts: $80.97M (58%)
Current vs Prior +66.48%
Calls: -50.00%
Puts: +151.26%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +69.01%
Calls: -59.12%
Puts: +209.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:50pm) 2.31
Prior (10/29) 1.29
Current vs Prior +79.22%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +84.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:50pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.34%0.59% | 1.34%0.59% | 2.69%4.33% | 6.29%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -41.71% | -2.86%-41.71% | -2.85%-41.71% | +13.31%+14.04% | +9.49%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -35.50% | -3.33%-20.75% | -8.39%-54.77% | +0.19%+13.81% | +5.13%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -41.71% | -2.86%-41.71% | -2.85%-41.71% | +13.31%+14.04% | +9.49%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.54%
Calls: 1.67% | 0.58%
Puts: 0.95% | 0.50%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -83.93% | -86.57%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -75.48% | -75.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($203.45M) vs calls ($29.47M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (69% higher). Extreme bearish P/C ratio of 2.31 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2016.6216.67$16.650.3%230.81159
$265.00Nov 2015.7615.81$15.790.3%2320.79936
$270.00Nov 48.848.87$8.860.3%30.863
$245.00Nov 2034.2334.35$34.290.3%--0.93213
$248.00Nov 2031.3431.45$31.400.4%--0.9227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 42.192.20$2.200.5%5010.431.0K
$281.00Nov 44.194.21$4.200.5%3140.66170
$279.00Nov 22.012.02$2.010.5%6.7K0.58500
$283.00Nov 207.877.91$7.890.5%3960.622.8K
$285.00Nov 209.079.12$9.090.6%4380.6823.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 248 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.060.07$0.0714.3%51.5K0.109.2K
$279.00Oct 300.200.21$0.214.8%26.8K0.276.3K
$278.00Oct 300.590.60$0.601.7%7.3K0.5620.8K
$277.50Oct 300.900.92$0.912.2%6460.701.1K
$285.00Nov 20.080.09$0.0911.1%2.2K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.130.14$0.147.1%18.1K0.186.7K
$277.50Oct 300.250.26$0.263.8%19.0K0.292.2K
$278.00Oct 300.430.44$0.442.3%91.6K0.4425.2K
$272.00Nov 20.180.19$0.195.3%2800.09609
$271.00Nov 20.130.14$0.147.1%3110.06483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 220.5621.04$20.802.3%--1.0010
$260.00Nov 218.0718.54$18.312.6%141.00--
$266.00Nov 212.2012.29$12.250.7%71.001
$267.00Nov 211.2111.29$11.250.7%131.0048
$268.00Nov 210.2210.30$10.260.8%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 303.743.89$3.823.9%16.3K1.003.4K
$282.50Oct 304.234.38$4.313.5%4.6K1.001.3K
$283.00Oct 304.734.88$4.813.1%3.7K1.005.1K
$284.00Oct 305.735.88$5.812.6%1.3K1.0012.2K
$285.00Oct 306.726.87$6.802.2%1.9K1.008.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,118 active (total vol 1.4M, top 117.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.020.03$0.0333.3%58.1K0.042.6K
$280.00Oct 300.060.07$0.0714.3%51.5K0.109.2K
$282.00Oct 300.010.02$0.0250.0%35.9K0.021.9K
$279.00Oct 300.200.21$0.214.8%26.8K0.276.3K
$283.00Oct 300.010.02$0.0250.0%24.1K0.0214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.881.92$1.902.1%117.8K0.9013.9K
$266.00Nov 202.202.25$2.232.2%100.2K0.2226.1K
$278.00Oct 300.430.44$0.442.3%91.6K0.4425.2K
$279.00Oct 301.041.05$1.051.0%87.7K0.7310.4K
$269.00Nov 202.752.80$2.781.8%78.9K0.2730.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.2%, max 47.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1129.1%19.7%47.8%5281.6K
$279.00Oct 30Dec 1128.1%19.1%47.5%26.8K6.3K
$277.50Oct 30Dec 1128.4%19.5%45.5%7141.1K
$278.00Oct 30Dec 1127.7%19.4%42.9%7.3K20.8K
$272.50Nov 6Dec 424.5%20.9%17.2%17119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1129.1%19.7%47.8%18.1K6.7K
$279.00Oct 30Dec 1128.1%19.1%47.5%87.7K10.5K
$277.50Oct 30Dec 1128.4%19.5%45.5%19.0K2.2K
$278.00Oct 30Dec 1127.7%19.4%42.9%91.7K25.3K
$272.50Nov 6Dec 1124.5%20.9%17.0%35610.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 531 found (best R:R 14.15, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$278.00Oct 30$0.31$0.19$0.3170%0.61$277.81
$305.00$307.00Dec 11$0.12$1.88$0.127%15.67$305.12
$278.00$279.00Oct 30$0.39$0.61$0.3956%1.56$278.39
$298.00$299.00Dec 4$0.11$0.89$0.1111%8.09$298.11
$298.00$299.00Dec 11$0.14$0.86$0.1414%6.14$298.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.33$4.67$0.3312%14.15$249.67
$250.00$245.00Nov 27$0.22$4.78$0.229%21.73$249.78
$288.00$285.00Dec 11$1.85$1.15$1.8568%0.62$286.15
$245.00$240.00Dec 4$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Dec 4$0.29$4.71$0.2911%16.24$249.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 398 found (best R:R 0.05, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.47$0.47$9.5388%0.05$290.47
$308.00$330.00Dec 11$0.33$0.33$21.6795%0.02$308.33
$292.50$300.00Nov 12$0.29$0.29$7.2192%0.04$292.79
$287.00$290.00Nov 11$0.50$0.50$2.5081%0.20$287.50
$292.50$300.00Nov 10$0.21$0.21$7.2994%0.03$292.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.51$0.51$29.4991%0.02$259.49
$277.00$276.00Oct 30$0.10$0.10$0.9082%0.11$276.90
$277.50$277.00Oct 30$0.12$0.12$0.3870%0.32$277.38
$278.00$277.50Oct 30$0.18$0.18$0.3256%0.56$277.82
$276.00$275.00Nov 2$0.24$0.24$0.7670%0.32$275.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.09, cheapest $1.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.1127.7%15.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.0727.7%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.37% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.60$0.44$1.04$276.96$279.040.37%
$277.50Oct 30$0.91$0.26$1.17$276.33$278.670.42%
$279.00Oct 30$0.21$1.05$1.26$277.74$280.260.45%
$277.00Oct 30$1.30$0.14$1.44$275.56$278.440.52%
$280.00Oct 30$0.07$1.90$1.97$278.03$281.970.71%
$276.00Oct 30$2.22$0.04$2.26$273.74$278.260.81%
$281.00Oct 30$0.03$2.82$2.85$278.15$283.851.02%
$275.00Oct 30$3.17$0.02$3.19$271.81$278.191.15%
$278.00Nov 2$1.71$1.51$3.22$274.78$281.221.16%
$279.00Nov 2$1.21$2.01$3.22$275.78$282.221.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.04% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 30$0.07$0.04$0.11$275.89$280.11
$280.00$277.00Oct 30$0.07$0.14$0.21$276.79$280.21
$279.00$276.00Oct 30$0.21$0.04$0.25$275.75$279.25
$279.00$277.00Oct 30$0.21$0.14$0.35$276.65$279.35
$280.00$277.50Oct 30$0.07$0.26$0.33$277.17$280.33
$279.00$277.50Oct 30$0.21$0.26$0.47$277.03$279.47
$283.00$274.00Nov 2$0.22$0.39$0.61$273.39$283.61
$282.00$274.00Nov 2$0.35$0.39$0.74$273.26$282.74
$280.00$278.00Oct 30$0.07$0.44$0.51$277.49$280.51
$279.00$278.00Oct 30$0.21$0.44$0.65$277.35$279.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 535 found (best R:R 1.13, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263284/285Nov 20$0.53$0.4747%1.13$262.47$284.53
272/273282/283Nov 6$0.29$0.2141%1.38$272.71$282.79
260/261284/285Nov 20$0.50$0.5049%1.00$260.50$284.50
264/265284/285Nov 20$0.55$0.4544%1.22$264.45$284.55
261/262284/285Nov 20$0.51$0.4948%1.04$261.49$284.51
272/273282/282Nov 6$0.30$0.2038%1.50$272.70$282.30
263/264284/285Nov 20$0.53$0.4746%1.13$263.47$284.53
255/256286/287Dec 4$0.47$0.5352%0.89$255.53$286.47
266/267284/285Nov 20$0.57$0.4341%1.33$266.43$284.57
272/272282/283Nov 6$0.27$0.2342%1.17$272.23$282.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 13$0.07$4.936%70.43
$278.00$279.00$280.00Oct 30$0.25$0.7546%3.00
$275.00$277.00$279.00Nov 11$0.11$1.8914%17.18
$279.00$280.00$281.00Oct 30$0.10$0.9023%9.00
$277.00$278.00$279.00Nov 2$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.16$9.846%61.50
$240.00$250.00$260.00Nov 5$0.07$9.934%141.86
$279.00$280.00$281.00Oct 30$0.07$0.9322%13.29
$240.00$245.00$250.00Dec 11$0.07$4.935%70.43
$278.00$279.00$280.00Oct 30$0.24$0.7646%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-3.34, 341 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.34$23.66
$269.00$275.001:2Nov 11-$1.91$4.09
$276.00$277.001:2Oct 30-$0.38$0.62
$287.00$290.001:2Nov 11-$0.03$2.97
$287.00$290.001:2Nov 10$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$9.81$1.19
$280.00$279.001:2Oct 30-$0.20$0.80
$265.00$260.001:2Nov 10-$0.23$4.77
$250.00$240.001:2Nov 9-$0.02$9.98
$264.00$260.001:2Nov 9-$0.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.86%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$7.950.490.3%2.86%3.16%791
$280.00Dec 11$7.380.480.7%2.65%3.31%5110
$281.00Dec 11$6.840.461.0%2.46%3.48%10326
$282.00Dec 11$6.330.441.4%2.28%3.66%2513
$282.50Dec 11$6.080.431.6%2.19%3.75%249
$283.00Dec 11$5.830.421.7%2.10%3.84%713
$284.00Dec 11$5.370.402.1%1.93%4.03%45111
$285.00Dec 11$4.920.382.5%1.77%4.23%9719
$279.00Dec 4$7.050.490.3%2.53%2.84%2548
$280.00Dec 4$6.490.470.7%2.33%2.99%3197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431,205
Total Puts 998,221
Put/Call Ratio 2.31
Net Difference -567,016

Prior's Put/Call Breakdown

Total Calls 657,992
Total Puts 849,909
Put/Call Ratio 1.29
Net Difference -191,917

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All