Tour v531
IWM
iShares Russell 2000 ETF
$278.38 -1.98%
(10/30 13:40) ◀
|
Friday, October 30, 2026 (1:45pm)
January 2026
|
▶ (10/30 13:50)
◀ 10/30 13:45 ▶

Option Volume

Detail
ℹ
Current (10/30 1:45pm) 1,422,652
Calls: 427,912 (30%)
Puts: 994,740 (70%)
Prior (10/29) 1,486,402
Calls: 651,420 (44%)
Puts: 834,982 (56%)
Current vs Prior -4.29%
Calls: -34.31% (Calls)
Puts: +19.13% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg +0.19%
Calls: -30.75%
Puts: +24.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:45pm) $222.71M
Calls: $30.43M (14%)
Puts: $192.28M (86%)
Prior (10/29) $135.23M
Calls: $59.72M (44%)
Puts: $75.51M (56%)
Current vs Prior +64.69%
Calls: -49.05%
Puts: +154.65%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +61.60%
Calls: -57.78%
Puts: +192.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:45pm) 2.32
Prior (10/29) 1.28
Current vs Prior +81.36%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +85.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:45pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.34%0.59% | 1.34%0.59% | 2.68%4.33% | 6.28%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -42.46% | -2.41%-42.46% | -2.41%-42.46% | +12.92%+14.04% | +9.28%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -36.34% | -2.89%-21.78% | -7.97%-55.36% | -0.15%+13.81% | +4.93%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -42.46% | -2.41%-42.46% | -2.41%-42.46% | +12.92%+14.04% | +9.28%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 2.40%
Calls: 1.33% | 2.17%
Puts: 1.14% | 2.63%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -84.91% | -40.30%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -76.98% | +10.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($192.28M) vs calls ($30.43M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (62% higher). Extreme bearish P/C ratio of 2.32 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2029.6529.76$29.710.4%450.924.1K
$245.00Nov 2034.4634.59$34.530.4%--0.93213
$249.00Nov 2030.6130.74$30.670.4%--0.9214
$248.00Nov 2031.5631.70$31.630.4%--0.9227
$251.00Nov 2028.7028.83$28.770.5%--0.9153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 313.5513.64$13.600.7%20.99--
$291.00Nov 312.5512.64$12.600.7%--0.9911
$297.00Dec 1119.1619.30$19.230.7%20.84--
$292.00Nov 213.5313.63$13.580.7%81.007
$293.00Dec 1115.9016.02$15.960.8%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.080.09$0.0911.1%51.0K0.129.2K
$279.00Oct 300.260.28$0.277.4%26.0K0.326.3K
$278.00Oct 300.740.75$0.751.3%6.9K0.6220.8K
$285.00Nov 20.080.09$0.0911.1%2.2K0.051.3K
$286.00Nov 20.050.06$0.0616.7%5450.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.100.11$0.119.1%17.8K0.156.7K
$277.50Oct 300.190.20$0.205.0%18.6K0.252.2K
$278.00Oct 300.340.35$0.352.9%90.3K0.3825.2K
$279.00Oct 300.870.88$0.881.1%87.5K0.6810.4K
$272.00Nov 20.160.17$0.175.9%2740.08609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 220.5521.29$20.923.5%--1.0010
$260.00Nov 218.0718.85$18.464.2%141.00--
$266.00Nov 212.4312.52$12.480.7%71.001
$267.00Nov 211.4311.54$11.491.0%131.0048
$268.00Nov 210.4410.56$10.501.1%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 303.523.65$3.593.6%16.3K1.003.4K
$282.50Oct 304.024.18$4.103.9%4.6K1.001.3K
$283.00Oct 304.524.69$4.613.7%3.7K1.005.1K
$284.00Oct 305.525.67$5.602.7%1.3K1.0012.2K
$285.00Oct 306.516.66$6.592.3%1.9K1.008.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,115 active (total vol 1.4M, top 117.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.020.03$0.0333.3%57.8K0.042.6K
$280.00Oct 300.080.09$0.0911.1%51.0K0.129.2K
$282.00Oct 300.010.02$0.0250.0%35.9K0.021.9K
$279.00Oct 300.260.28$0.277.4%26.0K0.326.3K
$283.00Oct 300.010.02$0.0250.0%24.1K0.0214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.681.70$1.691.2%117.6K0.8813.9K
$266.00Nov 202.152.19$2.171.8%100.1K0.2226.1K
$278.00Oct 300.340.35$0.352.9%90.3K0.3825.2K
$279.00Oct 300.870.88$0.881.1%87.5K0.6810.4K
$269.00Nov 202.682.73$2.711.8%78.9K0.2730.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.1%, max 46.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1128.7%19.6%46.8%5101.6K
$279.00Oct 30Dec 1127.5%19.0%44.5%26.1K6.3K
$277.50Oct 30Dec 1128.0%19.5%44.1%7121.1K
$278.00Oct 30Dec 1127.6%19.3%43.0%6.9K20.8K
$272.50Nov 6Dec 424.5%20.9%17.4%17119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1128.7%19.6%46.8%17.8K6.7K
$279.00Oct 30Dec 1127.5%19.0%44.5%87.5K10.5K
$277.50Oct 30Dec 1128.0%19.5%44.1%18.6K2.2K
$278.00Oct 30Dec 1127.6%19.3%43.0%90.3K25.3K
$272.50Nov 6Dec 1124.5%20.9%17.3%35610.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 533 found (best R:R 14.15, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.00Dec 11$0.12$1.88$0.127%15.67$305.12
$283.00$284.00Nov 3$0.14$0.86$0.1418%6.14$283.14
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$298.00$299.00Dec 11$0.14$0.86$0.1415%6.14$298.14
$291.00$292.00Nov 13$0.11$0.89$0.1112%8.09$291.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.33$4.67$0.3312%14.15$249.67
$250.00$245.00Dec 4$0.27$4.73$0.2710%17.52$249.73
$288.00$285.00Dec 11$1.83$1.17$1.8368%0.64$286.17
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81
$245.00$240.00Dec 11$0.25$4.75$0.2510%19.00$244.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 399 found (best R:R 0.05, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.49$0.49$9.5188%0.05$290.49
$308.00$330.00Dec 11$0.34$0.34$21.6695%0.02$308.34
$292.50$300.00Nov 12$0.30$0.30$7.2092%0.04$292.80
$287.00$290.00Nov 11$0.52$0.52$2.4880%0.21$287.52
$287.00$290.00Nov 10$0.47$0.47$2.5382%0.19$287.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.49$0.49$29.5191%0.02$259.51
$278.00$277.50Oct 30$0.15$0.15$0.3562%0.43$277.85
$275.00$274.00Nov 2$0.16$0.16$0.8479%0.19$274.84
$269.00$268.00Nov 5$0.12$0.12$0.8886%0.14$268.88
$274.00$273.00Nov 2$0.11$0.11$0.8985%0.12$273.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.0927.6%15.2%
$279.00Oct 30Nov 2$1.0627.5%15.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.0527.6%15.2%
$279.00Oct 30Nov 2$1.0227.5%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.40% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.75$0.35$1.10$276.90$279.100.40%
$279.00Oct 30$0.27$0.88$1.15$277.85$280.150.41%
$277.50Oct 30$1.10$0.20$1.30$276.20$278.800.47%
$277.00Oct 30$1.51$0.11$1.62$275.38$278.620.58%
$280.00Oct 30$0.09$1.69$1.78$278.22$281.780.64%
$276.00Oct 30$2.43$0.04$2.47$273.53$278.470.89%
$281.00Oct 30$0.03$2.63$2.66$278.34$283.660.96%
$278.00Nov 2$1.84$1.40$3.24$274.76$281.241.16%
$279.00Nov 2$1.33$1.90$3.23$275.77$282.231.16%
$280.00Nov 2$0.91$2.48$3.39$276.61$283.391.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.05% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 30$0.09$0.04$0.13$275.87$280.13
$280.00$277.00Oct 30$0.09$0.11$0.20$276.80$280.20
$280.00$277.50Oct 30$0.09$0.20$0.29$277.21$280.29
$279.00$276.00Oct 30$0.27$0.04$0.31$275.69$279.31
$279.00$277.00Oct 30$0.27$0.11$0.38$276.62$279.38
$279.00$277.50Oct 30$0.27$0.20$0.47$277.03$279.47
$280.00$278.00Oct 30$0.09$0.35$0.44$277.56$280.44
$283.00$274.00Nov 2$0.24$0.35$0.59$273.41$283.59
$279.00$278.00Oct 30$0.27$0.35$0.62$277.38$279.62
$282.00$274.00Nov 2$0.38$0.35$0.73$273.27$282.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 525 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258285/286Nov 27$0.49$0.5152%0.96$257.51$285.49
259/260285/286Nov 27$0.50$0.5050%1.00$259.50$285.50
255/256286/287Dec 4$0.48$0.5252%0.92$255.52$286.48
272/272282/283Nov 6$0.28$0.2242%1.27$272.22$282.78
272/272282/282Nov 6$0.29$0.2140%1.38$272.21$282.29
261/262285/286Nov 20$0.48$0.5251%0.92$261.52$285.48
257/258286/287Nov 27$0.45$0.5554%0.82$257.55$286.45
261/262286/287Nov 20$0.45$0.5554%0.82$261.55$286.45
256/257286/287Dec 4$0.48$0.5251%0.92$256.52$286.48
263/264284/285Nov 13$0.46$0.5453%0.85$263.54$284.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.00$279.00Nov 11$0.11$1.8914%17.18
$276.00$277.00$278.00Nov 2$0.06$0.9418%15.67
$279.00$280.00$281.00Oct 30$0.12$0.8828%7.33
$278.00$279.00$280.00Oct 30$0.30$0.7050%2.33
$278.00$279.00$280.00Nov 2$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.17$9.836%57.82
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$278.00$279.00$280.00Oct 30$0.28$0.7250%2.57
$240.00$245.00$250.00Dec 11$0.08$4.924%61.50
$262.50$265.00$267.50Nov 12$0.06$2.447%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-3.55, 337 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.55$23.45
$269.00$275.001:2Nov 11-$2.01$3.99
$287.00$290.001:2Nov 11-$0.03$2.97
$276.00$277.001:2Oct 30-$0.59$0.41
$285.00$287.501:2Nov 9-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$9.61$1.39
$280.00$279.001:2Oct 30-$0.07$0.93
$265.00$260.001:2Nov 10-$0.23$4.77
$281.00$280.001:2Oct 30-$0.75$0.25
$250.00$240.001:2Nov 9-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.88%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$8.030.500.2%2.88%3.11%791
$280.00Dec 11$7.460.480.6%2.68%3.26%5110
$281.00Dec 11$6.920.460.9%2.49%3.43%10326
$282.00Dec 11$6.400.441.3%2.30%3.60%2513
$282.50Dec 11$6.150.431.5%2.21%3.69%249
$283.00Dec 11$5.900.421.7%2.12%3.78%713
$284.00Dec 11$5.430.402.0%1.95%3.97%45111
$285.00Dec 11$4.980.382.4%1.79%4.17%9719
$279.00Dec 4$7.150.490.2%2.57%2.79%2548
$280.00Dec 4$6.590.480.6%2.37%2.95%3097

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427,912
Total Puts 994,740
Put/Call Ratio 2.32
Net Difference -566,828

Prior's Put/Call Breakdown

Total Calls 651,420
Total Puts 834,982
Put/Call Ratio 1.28
Net Difference -183,562

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All