Tour v531
IWM
iShares Russell 2000 ETF
$278.23 -2.04%
(10/30 13:35) ◀
|
Friday, October 30, 2026 (1:40pm)
January 2026
|
▶ (10/30 13:45)
◀ 10/30 13:40 ▶

Option Volume

Detail
ℹ
Current (10/30 1:40pm) 1,409,518
Calls: 424,430 (30%)
Puts: 985,088 (70%)
Prior (10/29) 1,471,284
Calls: 647,662 (44%)
Puts: 823,622 (56%)
Current vs Prior -4.20%
Calls: -34.47% (Calls)
Puts: +19.60% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -0.73%
Calls: -31.32%
Puts: +22.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:40pm) $227.14M
Calls: $28.98M (13%)
Puts: $198.16M (87%)
Prior (10/29) $132.16M
Calls: $61.74M (47%)
Puts: $70.43M (53%)
Current vs Prior +71.86%
Calls: -53.06%
Puts: +181.37%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +64.82%
Calls: -59.79%
Puts: +201.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:40pm) 2.32
Prior (10/29) 1.27
Current vs Prior +82.51%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +85.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:40pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.34%0.59% | 1.34%0.59% | 2.69%4.32% | 6.28%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -42.43% | -2.62%-42.43% | -2.62%-42.43% | +13.28%+13.82% | +9.34%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -36.30% | -3.10%-21.74% | -8.17%-55.34% | +0.17%+13.59% | +4.99%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -42.43% | -2.62%-42.43% | -2.62%-42.43% | +13.28%+13.82% | +9.34%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.07%
Calls: 1.56% | 1.14%
Puts: 1.01% | 1.01%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -84.17% | -73.38%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -75.86% | -50.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($198.16M) vs calls ($28.98M). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (65% higher). Extreme bearish P/C ratio of 2.32 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,031 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2016.6816.71$16.700.2%230.81159
$266.00Nov 2014.9815.01$15.000.2%570.78498
$265.00Nov 2015.8215.86$15.840.3%2070.79936
$283.00Nov 203.593.60$3.600.3%3.8K0.386.5K
$278.00Nov 42.892.90$2.900.3%2350.5163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 206.276.30$6.290.5%1.7K0.5440.0K
$276.00Nov 41.811.82$1.820.5%5880.37775
$278.00Nov 205.405.43$5.420.6%1980.493.7K
$280.00Nov 43.553.57$3.560.6%1.1K0.601.8K
$297.00Dec 1119.3419.45$19.400.6%20.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 248 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.060.07$0.0714.3%50.8K0.109.2K
$279.00Oct 300.210.22$0.224.5%25.0K0.276.3K
$278.00Oct 300.630.64$0.641.6%6.3K0.5720.8K
$277.50Oct 300.960.98$0.972.1%4810.711.1K
$285.00Nov 20.080.09$0.0911.1%2.2K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.130.14$0.147.1%17.6K0.186.7K
$277.50Oct 300.230.24$0.244.2%18.2K0.292.2K
$278.00Oct 300.400.41$0.412.4%89.2K0.4325.2K
$279.00Oct 300.980.99$0.991.0%87.1K0.7310.4K
$272.00Nov 20.180.19$0.195.3%2170.09609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 220.4721.08$20.782.9%--1.0010
$260.00Nov 217.9718.54$18.263.1%141.00--
$266.00Nov 212.2512.34$12.300.7%71.001
$267.00Nov 211.2511.35$11.300.9%131.0048
$268.00Nov 210.2610.36$10.311.0%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 303.733.80$3.761.9%16.0K1.003.4K
$282.50Oct 304.224.34$4.282.8%4.6K1.001.3K
$283.00Oct 304.724.84$4.782.5%3.7K1.005.1K
$284.00Oct 305.735.84$5.791.9%1.3K1.0012.2K
$285.00Oct 306.726.83$6.781.6%1.9K1.008.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,114 active (total vol 1.4M, top 117.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.020.03$0.0333.3%57.7K0.042.6K
$280.00Oct 300.060.07$0.0714.3%50.8K0.109.2K
$282.00Oct 300.010.02$0.0250.0%35.8K0.021.9K
$279.00Oct 300.210.22$0.224.5%25.0K0.276.3K
$283.00Oct 300.010.02$0.0250.0%24.1K0.0214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.811.87$1.843.3%117.3K0.9013.9K
$266.00Nov 202.202.23$2.221.4%100.1K0.2226.1K
$278.00Oct 300.400.41$0.412.4%89.2K0.4325.2K
$279.00Oct 300.980.99$0.991.0%87.1K0.7310.4K
$269.00Nov 202.742.78$2.761.4%78.9K0.2730.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.5%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1128.3%19.6%44.3%4811.6K
$279.00Oct 30Dec 1127.0%19.1%41.4%25.1K6.3K
$278.00Oct 30Dec 1127.1%19.4%40.0%6.3K20.8K
$277.50Oct 30Dec 1127.1%19.5%39.1%5491.1K
$272.50Nov 6Dec 424.6%20.9%17.6%17119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1128.3%19.6%44.3%17.6K6.7K
$279.00Oct 30Dec 1127.0%19.1%41.4%87.2K10.5K
$278.00Oct 30Dec 1127.1%19.4%40.0%89.2K25.3K
$277.50Oct 30Dec 1127.1%19.5%39.1%18.2K2.2K
$272.50Nov 6Dec 1124.6%20.9%17.5%35610.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 528 found (best R:R 14.15, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.00Dec 11$0.11$1.89$0.117%17.18$305.11
$277.50$278.00Oct 30$0.33$0.17$0.3371%0.52$277.83
$295.00$296.00Dec 4$0.15$0.85$0.1516%5.67$295.15
$298.00$299.00Dec 4$0.11$0.89$0.1111%8.09$298.11
$291.00$292.00Nov 13$0.11$0.89$0.1112%8.09$291.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.33$4.67$0.3312%14.15$249.67
$288.00$285.00Dec 11$1.84$1.16$1.8468%0.63$286.16
$250.00$245.00Dec 4$0.28$4.72$0.2811%16.86$249.72
$245.00$240.00Dec 4$0.20$4.80$0.208%24.00$244.80
$245.00$240.00Dec 11$0.26$4.74$0.2610%18.23$244.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 392 found (best R:R 0.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.47$0.47$9.5388%0.05$290.47
$308.00$330.00Dec 11$0.33$0.33$21.6795%0.02$308.33
$292.50$300.00Nov 12$0.28$0.28$7.2292%0.04$292.78
$287.00$290.00Nov 10$0.46$0.46$2.5482%0.18$287.46
$287.00$290.00Nov 11$0.50$0.50$2.5081%0.20$287.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.51$0.51$29.4991%0.02$259.49
$278.00$277.50Oct 30$0.17$0.17$0.3357%0.52$277.83
$275.00$274.00Nov 2$0.17$0.17$0.8378%0.20$274.83
$274.00$273.00Nov 3$0.18$0.18$0.8277%0.22$273.82
$276.00$275.00Nov 2$0.23$0.23$0.7770%0.30$275.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.1127.1%15.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.0827.1%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.38% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.64$0.41$1.05$276.95$279.050.38%
$277.50Oct 30$0.97$0.24$1.21$276.29$278.710.43%
$279.00Oct 30$0.22$0.99$1.21$277.79$280.210.43%
$277.00Oct 30$1.37$0.14$1.51$275.49$278.510.54%
$280.00Oct 30$0.07$1.84$1.91$278.09$281.910.69%
$276.00Oct 30$2.27$0.05$2.32$273.68$278.320.83%
$281.00Oct 30$0.03$2.80$2.83$278.17$283.831.02%
$278.00Nov 2$1.75$1.49$3.24$274.76$281.241.16%
$279.00Nov 2$1.25$1.98$3.23$275.77$282.231.16%
$275.00Oct 30$3.25$0.02$3.27$271.73$278.271.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.04% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 30$0.07$0.05$0.12$275.88$280.12
$280.00$277.00Oct 30$0.07$0.14$0.21$276.79$280.21
$279.00$276.00Oct 30$0.22$0.05$0.27$275.73$279.27
$280.00$277.50Oct 30$0.07$0.24$0.31$277.19$280.31
$279.00$277.00Oct 30$0.22$0.14$0.36$276.64$279.36
$279.00$277.50Oct 30$0.22$0.24$0.46$277.04$279.46
$283.00$274.00Nov 2$0.22$0.38$0.60$273.40$283.60
$280.00$278.00Oct 30$0.07$0.41$0.48$277.52$280.48
$282.00$274.00Nov 2$0.36$0.38$0.74$273.26$282.74
$279.00$278.00Oct 30$0.22$0.41$0.63$277.37$279.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261284/285Nov 20$0.51$0.4949%1.04$260.49$284.51
260/261285/286Nov 20$0.48$0.5252%0.92$260.52$285.48
260/261286/287Nov 20$0.45$0.5555%0.82$260.55$286.45
272/272282/283Nov 6$0.28$0.2242%1.27$272.22$282.78
259/260286/287Dec 4$0.51$0.4948%1.04$259.49$286.51
272/272282/282Nov 6$0.29$0.2140%1.38$272.21$282.29
265/266284/285Nov 20$0.56$0.4443%1.27$265.44$284.56
257/258286/287Dec 4$0.49$0.5150%0.96$257.51$286.49
265/266285/286Nov 20$0.53$0.4746%1.13$265.47$285.53
261/262286/287Dec 4$0.53$0.4746%1.13$261.47$286.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 30$0.27$0.7347%2.70
$275.00$277.00$279.00Nov 11$0.13$1.8714%14.38
$279.00$280.00$281.00Oct 30$0.11$0.8923%8.09
$275.00$276.00$277.00Nov 2$0.07$0.9316%13.29
$281.00$282.00$283.00Nov 2$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.16$9.846%61.50
$240.00$250.00$260.00Nov 5$0.09$9.914%110.11
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43
$278.00$279.00$280.00Oct 30$0.27$0.7347%2.70
$235.00$240.00$245.00Dec 4$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-3.42, 338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.42$23.58
$269.00$275.001:2Nov 11-$1.97$4.03
$276.00$277.001:2Oct 30-$0.47$0.53
$287.00$290.001:2Nov 11-$0.03$2.97
$285.00$287.501:2Nov 9-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$9.82$1.18
$280.00$279.001:2Oct 30-$0.14$0.86
$265.00$260.001:2Nov 10-$0.23$4.77
$250.00$240.001:2Nov 9-$0.02$9.98
$264.00$260.001:2Nov 9-$0.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 2.86%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$7.970.490.3%2.86%3.14%791
$280.00Dec 11$7.400.480.6%2.66%3.30%5110
$281.00Dec 11$6.860.461.0%2.47%3.46%10326
$282.00Dec 11$6.340.441.4%2.28%3.63%2513
$282.50Dec 11$6.090.431.5%2.19%3.72%249
$283.00Dec 11$5.840.421.7%2.10%3.81%713
$284.00Dec 11$5.370.402.1%1.93%4.00%45111
$285.00Dec 11$4.930.382.4%1.77%4.21%9719
$279.00Dec 4$7.080.490.3%2.54%2.82%1948
$280.00Dec 4$6.520.470.6%2.34%2.98%3097

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424,430
Total Puts 985,088
Put/Call Ratio 2.32
Net Difference -560,658

Prior's Put/Call Breakdown

Total Calls 647,662
Total Puts 823,622
Put/Call Ratio 1.27
Net Difference -175,960

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All