Tour v531
IWM
iShares Russell 2000 ETF
$278.27 -2.02%
(10/30 13:30) ◀
|
Friday, October 30, 2026 (1:35pm)
January 2026
|
▶ (10/30 13:40)
◀ 10/30 13:35 ▶

Option Volume

Detail
ℹ
Current (10/30 1:35pm) 1,331,717
Calls: 416,174 (31%)
Puts: 915,543 (69%)
Prior (10/29) 1,456,472
Calls: 641,379 (44%)
Puts: 815,093 (56%)
Current vs Prior -8.57%
Calls: -35.11% (Calls)
Puts: +12.32% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -6.21%
Calls: -32.65%
Puts: +14.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:35pm) $209.97M
Calls: $27.75M (13%)
Puts: $182.22M (87%)
Prior (10/29) $130.68M
Calls: $62.22M (48%)
Puts: $68.46M (52%)
Current vs Prior +60.68%
Calls: -55.39%
Puts: +166.16%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +52.36%
Calls: -61.49%
Puts: +177.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:35pm) 2.20
Prior (10/29) 1.27
Current vs Prior +73.11%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +75.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:35pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.34%0.59% | 1.34%0.59% | 2.70%4.33% | 6.28%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -42.08% | -2.64%-42.08% | -2.64%-42.08% | +13.57%+13.99% | +9.32%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -35.92% | -3.11%-21.26% | -8.19%-55.06% | +0.42%+13.76% | +4.97%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -42.08% | -2.64%-42.08% | -2.64%-42.08% | +13.57%+13.99% | +9.32%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.80%
Calls: 1.47% | 0.56%
Puts: 1.04% | 1.03%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -84.66% | -80.10%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -76.60% | -63.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($182.22M) vs calls ($27.75M). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (52% higher). Extreme bearish P/C ratio of 2.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,032 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 42.922.93$2.930.3%2230.5263
$265.00Nov 614.0314.08$14.060.4%50.8941
$271.00Nov 48.068.09$8.070.4%30.837
$269.00Nov 2012.5512.60$12.580.4%1.3K0.731.6K
$245.00Nov 2034.3234.46$34.390.4%--0.93213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 43.013.02$3.010.3%6140.54569
$279.00Nov 205.795.82$5.810.5%2320.516.3K
$280.00Nov 43.533.55$3.540.6%1.1K0.601.8K
$277.00Nov 204.985.01$5.000.6%1.4K0.4635.5K
$283.00Nov 24.894.92$4.900.6%9320.89728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.060.07$0.0714.3%49.9K0.109.2K
$279.00Oct 300.230.24$0.244.2%24.4K0.296.3K
$278.00Oct 300.670.68$0.681.5%5.6K0.5820.8K
$286.00Nov 20.050.06$0.0616.7%5440.031.8K
$285.00Nov 20.080.09$0.0911.1%2.2K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.130.14$0.147.1%16.8K0.186.7K
$277.50Oct 300.230.24$0.244.2%17.9K0.282.2K
$278.00Oct 300.390.40$0.402.5%86.9K0.4225.2K
$279.00Oct 300.950.96$0.961.0%86.9K0.7110.4K
$271.00Nov 20.120.13$0.137.7%3100.06483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3043.0643.44$43.250.9%31.004
$240.00Oct 3038.0638.43$38.251.0%--1.0018
$245.00Oct 3033.0633.45$33.261.2%--1.0022
$250.00Oct 3028.0628.45$28.261.4%361.0084
$251.00Oct 3027.0827.44$27.261.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Oct 3038.5738.94$38.751.0%61.00--
$318.00Oct 3039.5639.94$39.751.0%61.00--
$319.00Oct 3040.5740.94$40.750.9%61.00--
$322.00Oct 3043.5743.94$43.760.8%31.00--
$323.00Oct 3044.5544.94$44.750.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,111 active (total vol 1.3M, top 117.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.020.03$0.0333.3%57.5K0.042.6K
$280.00Oct 300.060.07$0.0714.3%49.9K0.109.2K
$282.00Oct 300.010.02$0.0250.0%35.4K0.021.9K
$279.00Oct 300.230.24$0.244.2%24.4K0.296.3K
$283.00Oct 300.010.02$0.0250.0%24.1K0.0214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.781.80$1.791.1%117.2K0.9013.9K
$278.00Oct 300.390.40$0.402.5%86.9K0.4225.2K
$279.00Oct 300.950.96$0.961.0%86.9K0.7110.4K
$269.00Nov 202.732.76$2.751.1%78.9K0.2730.9K
$266.00Nov 202.192.21$2.200.9%70.1K0.2226.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.8%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1128.6%19.6%45.6%4641.6K
$277.50Oct 30Dec 1127.6%19.5%41.4%4441.1K
$279.00Oct 30Dec 1126.9%19.1%41.1%24.5K6.3K
$278.00Oct 30Dec 1126.7%19.3%38.3%5.7K20.8K
$272.50Nov 6Dec 424.6%20.9%17.6%17119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1128.6%19.6%45.6%16.8K6.7K
$277.50Oct 30Dec 1127.6%19.5%41.4%17.9K2.2K
$279.00Oct 30Dec 1126.9%19.1%41.1%86.9K10.5K
$278.00Oct 30Dec 1126.7%19.3%38.3%86.9K25.3K
$272.50Nov 6Dec 1124.6%20.9%17.6%35610.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 530 found (best R:R 14.15, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.00Dec 11$0.11$1.89$0.117%17.18$305.11
$277.50$278.00Oct 30$0.33$0.17$0.3372%0.52$277.83
$297.00$298.00Dec 4$0.12$0.88$0.1213%7.33$297.12
$284.00$285.00Nov 3$0.10$0.90$0.1013%9.00$284.10
$295.00$296.00Dec 4$0.15$0.85$0.1516%5.67$295.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.33$4.67$0.3312%14.15$249.67
$288.00$285.00Dec 11$1.83$1.17$1.8368%0.64$286.17
$250.00$245.00Dec 4$0.28$4.72$0.2811%16.86$249.72
$250.00$245.00Nov 27$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 11$0.26$4.74$0.2610%18.23$244.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 395 found (best R:R 0.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.47$0.47$9.5388%0.05$290.47
$308.00$330.00Dec 11$0.33$0.33$21.6795%0.02$308.33
$292.50$300.00Nov 12$0.29$0.29$7.2192%0.04$292.79
$287.00$290.00Nov 11$0.51$0.51$2.4981%0.20$287.51
$285.00$287.50Nov 9$0.51$0.51$1.9977%0.26$285.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.50$0.50$29.5091%0.02$259.50
$275.00$274.00Nov 2$0.17$0.17$0.8378%0.20$274.83
$278.00$277.50Oct 30$0.16$0.16$0.3458%0.47$277.84
$274.00$273.00Nov 3$0.18$0.18$0.8278%0.22$273.82
$277.00$276.00Nov 2$0.31$0.31$0.6962%0.45$276.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.1026.7%15.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.0626.7%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.39% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.68$0.40$1.08$276.92$279.080.39%
$279.00Oct 30$0.24$0.96$1.20$277.80$280.200.43%
$277.50Oct 30$1.01$0.24$1.25$276.25$278.750.45%
$277.00Oct 30$1.41$0.14$1.55$275.45$278.550.56%
$280.00Oct 30$0.07$1.79$1.86$278.14$281.860.67%
$276.00Oct 30$2.29$0.05$2.34$273.66$278.340.84%
$281.00Oct 30$0.03$2.78$2.81$278.19$283.811.01%
$278.00Nov 2$1.78$1.46$3.24$274.76$281.241.16%
$279.00Nov 2$1.27$1.95$3.22$275.78$282.221.16%
$275.00Oct 30$3.25$0.02$3.27$271.73$278.271.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.04% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 30$0.07$0.05$0.12$275.88$280.12
$280.00$277.00Oct 30$0.07$0.14$0.21$276.79$280.21
$279.00$276.00Oct 30$0.24$0.05$0.29$275.71$279.29
$280.00$277.50Oct 30$0.07$0.24$0.31$277.19$280.31
$279.00$277.00Oct 30$0.24$0.14$0.38$276.62$279.38
$279.00$277.50Oct 30$0.24$0.24$0.48$277.02$279.48
$283.00$274.00Nov 2$0.22$0.37$0.59$273.41$283.59
$280.00$278.00Oct 30$0.07$0.40$0.47$277.53$280.47
$282.00$274.00Nov 2$0.36$0.37$0.73$273.27$282.73
$279.00$278.00Oct 30$0.24$0.40$0.64$277.36$279.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 534 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260285/286Nov 27$0.50$0.5050%1.00$259.50$285.50
260/261285/286Nov 27$0.51$0.4949%1.04$260.49$285.51
272/273282/283Nov 6$0.29$0.2141%1.38$272.71$282.79
272/272282/283Nov 6$0.28$0.2242%1.27$272.22$282.78
259/260286/287Nov 27$0.47$0.5352%0.89$259.53$286.47
260/261286/287Nov 27$0.48$0.5251%0.92$260.52$286.48
262/263284/285Nov 20$0.52$0.4847%1.08$262.48$284.52
264/265283/284Nov 13$0.51$0.4948%1.04$264.49$283.51
263/264285/286Nov 27$0.54$0.4645%1.17$263.46$285.54
262/263285/286Nov 20$0.49$0.5150%0.96$262.51$285.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.00$279.00Nov 11$0.11$1.8914%17.18
$278.00$279.00$280.00Oct 30$0.27$0.7348%2.70
$230.00$235.00$240.00Nov 20$0.13$4.876%37.46
$275.00$276.00$277.00Oct 30$0.08$0.9218%11.50
$277.00$278.00$279.00Nov 2$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.16$9.846%61.50
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43
$278.00$279.00$280.00Oct 30$0.27$0.7348%2.70
$240.00$245.00$250.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-3.42, 342 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.42$23.58
$269.00$275.001:2Nov 11-$1.99$4.01
$276.00$277.001:2Oct 30-$0.53$0.47
$287.00$290.001:2Nov 11-$0.02$2.98
$287.00$290.001:2Nov 10$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$9.75$1.25
$280.00$279.001:2Oct 30-$0.13$0.87
$265.00$260.001:2Nov 10-$0.23$4.77
$281.00$280.001:2Oct 30-$0.80$0.20
$250.00$240.001:2Nov 9-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 2.87%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$7.980.490.3%2.87%3.13%791
$280.00Dec 11$7.410.480.6%2.66%3.28%4910
$281.00Dec 11$6.870.461.0%2.47%3.45%10326
$282.00Dec 11$6.350.441.3%2.28%3.62%2513
$282.50Dec 11$6.100.431.5%2.19%3.71%249
$283.00Dec 11$5.850.421.7%2.10%3.80%713
$284.00Dec 11$5.380.402.1%1.93%3.99%45111
$285.00Dec 11$4.940.382.4%1.78%4.19%9719
$279.00Dec 4$7.100.490.3%2.55%2.81%1748
$280.00Dec 4$6.540.470.6%2.35%2.97%3097

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,174
Total Puts 915,543
Put/Call Ratio 2.20
Net Difference -499,369

Prior's Put/Call Breakdown

Total Calls 641,379
Total Puts 815,093
Put/Call Ratio 1.27
Net Difference -173,714

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All