Tour v531
IWM
iShares Russell 2000 ETF
$278.48 -1.95%
(10/30 13:25) ◀
|
Friday, October 30, 2026 (1:30pm)
January 2026
|
▶ (10/30 13:35)
◀ 10/30 13:30 ▶

Option Volume

Detail
ℹ
Current (10/30 1:30pm) 1,298,201
Calls: 408,305 (31%)
Puts: 889,896 (69%)
Prior (10/29) 1,443,714
Calls: 635,924 (44%)
Puts: 807,790 (56%)
Current vs Prior -10.08%
Calls: -35.79% (Calls)
Puts: +10.16% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -8.57%
Calls: -33.92%
Puts: +10.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:30pm) $195.91M
Calls: $27.56M (14%)
Puts: $168.36M (86%)
Prior (10/29) $129.11M
Calls: $65.13M (50%)
Puts: $63.98M (50%)
Current vs Prior +51.74%
Calls: -57.69%
Puts: +163.13%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +42.16%
Calls: -61.77%
Puts: +156.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:30pm) 2.18
Prior (10/29) 1.27
Current vs Prior +71.58%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +74.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:30pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.33%0.59% | 1.33%0.59% | 2.68%4.30% | 6.25%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -42.13% | -3.23%-42.13% | -3.23%-42.13% | +12.88%+13.24% | +8.86%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -35.97% | -3.70%-21.32% | -8.75%-55.10% | -0.19%+13.02% | +4.53%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -42.13% | -3.23%-42.13% | -3.23%-42.13% | +12.88%+13.24% | +8.86%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 1.35%
Calls: 1.23% | 1.07%
Puts: 2.41% | 1.63%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -77.67% | -66.42%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -65.94% | -37.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($168.36M) vs calls ($27.56M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2034.5034.63$34.570.4%--0.93213
$250.00Nov 2029.6929.81$29.750.4%370.924.1K
$252.00Dec 1129.2229.34$29.280.4%10.87--
$248.00Nov 2031.6031.73$31.670.4%--0.9227
$249.00Nov 2030.6430.77$30.710.4%--0.9214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2012.3712.43$12.400.5%190.8119.1K
$292.00Nov 2014.0214.09$14.060.5%90.85100
$291.00Nov 2013.1813.25$13.220.5%550.83142
$284.00Nov 208.198.24$8.220.6%2110.65971
$288.00Nov 2010.8410.91$10.880.6%470.76202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 252 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.090.10$0.1010.0%48.4K0.149.2K
$279.00Oct 300.300.31$0.313.2%23.2K0.346.3K
$278.00Oct 300.800.81$0.811.2%4.8K0.6320.8K
$285.00Nov 20.080.09$0.0911.1%2.2K0.051.3K
$286.00Nov 20.050.06$0.0616.7%5430.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.110.12$0.128.3%16.2K0.156.7K
$277.50Oct 300.190.20$0.205.0%17.6K0.242.2K
$278.00Oct 300.320.33$0.333.0%84.7K0.3725.2K
$279.00Oct 300.820.84$0.832.4%86.7K0.6610.4K
$271.00Nov 20.110.12$0.128.3%3100.06483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3043.2343.64$43.440.9%31.004
$240.00Oct 3038.2238.61$38.421.0%--1.0018
$245.00Oct 3033.2333.67$33.451.3%--1.0022
$250.00Oct 3028.2528.67$28.461.5%361.0084
$251.00Oct 3027.2727.67$27.471.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Oct 3038.3938.74$38.570.9%61.00--
$318.00Oct 3039.4139.75$39.580.9%61.00--
$319.00Oct 3040.3940.74$40.570.9%61.00--
$322.00Oct 3043.4243.74$43.580.7%31.00--
$323.00Oct 3044.3944.74$44.570.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,108 active (total vol 1.3M, top 117.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.030.04$0.0425.0%57.0K0.052.6K
$280.00Oct 300.090.10$0.1010.0%48.4K0.149.2K
$282.00Oct 300.010.02$0.0250.0%35.1K0.021.9K
$283.00Oct 300.010.02$0.0250.0%23.3K0.0214.4K
$279.00Oct 300.300.31$0.313.2%23.2K0.346.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.611.63$1.621.2%117.1K0.8613.9K
$279.00Oct 300.820.84$0.832.4%86.7K0.6610.4K
$278.00Oct 300.320.33$0.333.0%84.7K0.3725.2K
$269.00Nov 202.652.68$2.671.1%78.9K0.2730.9K
$266.00Nov 202.122.15$2.131.4%60.1K0.2226.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.7%, max 48.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1128.9%19.5%48.2%4501.6K
$277.50Oct 30Dec 1127.6%19.4%42.2%4201.1K
$279.00Oct 30Dec 1126.7%19.0%40.7%23.3K6.3K
$278.00Oct 30Dec 1126.9%19.3%39.6%4.8K20.8K
$272.50Nov 6Dec 424.5%20.8%17.7%17119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1128.9%19.5%48.2%16.2K6.7K
$277.50Oct 30Dec 1127.6%19.4%42.2%17.7K2.2K
$279.00Oct 30Dec 1126.7%19.0%40.7%86.8K10.5K
$278.00Oct 30Dec 1126.9%19.3%39.6%84.7K25.3K
$272.50Nov 6Dec 1124.5%20.8%17.5%35610.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 532 found (best R:R 14.15, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.00Dec 11$0.11$1.89$0.117%17.18$305.11
$298.00$299.00Dec 11$0.14$0.86$0.1414%6.14$298.14
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$292.50$293.00Dec 11$0.12$0.38$0.1223%3.17$292.62
$292.00$292.50Dec 4$0.11$0.39$0.1121%3.55$292.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.33$4.67$0.3312%14.15$249.67
$250.00$245.00Dec 4$0.26$4.74$0.2610%18.23$249.74
$245.00$240.00Dec 11$0.24$4.76$0.249%19.83$244.76
$288.00$285.00Dec 11$1.83$1.17$1.8368%0.64$286.17
$250.00$245.00Nov 27$0.21$4.79$0.219%22.81$249.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 395 found (best R:R 0.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.48$0.48$9.5288%0.05$290.48
$308.00$330.00Dec 11$0.33$0.33$21.6795%0.02$308.33
$292.50$300.00Nov 12$0.29$0.29$7.2192%0.04$292.79
$287.00$290.00Nov 10$0.48$0.48$2.5282%0.19$287.48
$287.00$290.00Nov 11$0.51$0.51$2.4980%0.20$287.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.48$0.48$29.5291%0.02$259.52
$278.00$277.50Oct 30$0.13$0.13$0.3763%0.35$277.87
$275.00$274.00Nov 2$0.15$0.15$0.8579%0.18$274.85
$276.00$275.00Nov 2$0.21$0.21$0.7972%0.27$275.79
$277.00$276.00Nov 2$0.29$0.29$0.7164%0.41$276.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.0626.9%15.2%
$279.00Oct 30Nov 2$1.0326.7%15.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.0326.9%15.2%
$279.00Oct 30Nov 2$1.0126.7%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.41% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.81$0.33$1.14$276.86$279.140.41%
$279.00Oct 30$0.31$0.83$1.14$277.86$280.140.41%
$277.50Oct 30$1.17$0.20$1.37$276.13$278.870.49%
$277.00Oct 30$1.59$0.12$1.71$275.29$278.710.61%
$280.00Oct 30$0.10$1.62$1.72$278.28$281.720.62%
$276.00Oct 30$2.48$0.05$2.53$273.47$278.530.91%
$281.00Oct 30$0.04$2.57$2.61$278.39$283.610.94%
$279.00Nov 2$1.34$1.84$3.18$275.82$282.181.14%
$278.00Nov 2$1.87$1.36$3.23$274.77$281.231.16%
$280.00Nov 2$0.92$2.42$3.34$276.66$283.341.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$276.00Oct 30$0.04$0.05$0.09$275.91$281.09
$280.00$276.00Oct 30$0.10$0.05$0.15$275.85$280.15
$281.00$277.00Oct 30$0.04$0.12$0.16$276.84$281.16
$280.00$277.00Oct 30$0.10$0.12$0.22$276.78$280.22
$281.00$277.50Oct 30$0.04$0.20$0.24$277.26$281.24
$280.00$277.50Oct 30$0.10$0.20$0.30$277.20$280.30
$279.00$276.00Oct 30$0.31$0.05$0.36$275.64$279.36
$279.00$277.00Oct 30$0.31$0.12$0.43$276.57$279.43
$281.00$278.00Oct 30$0.04$0.33$0.37$277.63$281.37
$280.00$278.00Oct 30$0.10$0.33$0.43$277.57$280.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259285/286Nov 27$0.49$0.5151%0.96$258.51$285.49
260/261285/286Nov 20$0.47$0.5352%0.89$260.53$285.47
272/272282/283Nov 6$0.28$0.2242%1.27$272.22$282.78
261/262285/286Nov 20$0.48$0.5251%0.92$261.52$285.48
258/259286/287Nov 27$0.46$0.5453%0.85$258.54$286.46
263/264285/286Nov 13$0.43$0.5756%0.75$263.57$285.43
262/263285/286Nov 20$0.49$0.5150%0.96$262.51$285.49
258/259286/287Dec 4$0.50$0.5049%1.00$258.50$286.50
263/264284/285Nov 13$0.46$0.5453%0.85$263.54$284.46
256/257286/287Dec 4$0.48$0.5251%0.92$256.52$286.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 13$0.06$4.946%82.33
$230.00$235.00$240.00Nov 20$0.07$4.936%70.43
$278.00$279.00$280.00Oct 30$0.29$0.7150%2.45
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$276.00$277.00$278.00Nov 2$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.17$9.836%57.82
$240.00$250.00$260.00Nov 5$0.07$9.934%141.86
$240.00$245.00$250.00Dec 4$0.06$4.944%82.33
$278.00$279.00$280.00Oct 30$0.29$0.7150%2.45
$240.00$245.00$250.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-3.62, 338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.62$23.38
$269.00$275.001:2Nov 11-$2.04$3.96
$287.00$290.001:2Nov 11-$0.03$2.97
$285.00$287.501:2Nov 9-$0.11$2.39
$276.00$277.001:2Oct 30-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$9.57$1.43
$281.00$280.001:2Oct 30-$0.67$0.33
$265.00$260.001:2Nov 10-$0.22$4.78
$250.00$240.001:2Nov 9-$0.03$9.97
$255.00$240.001:2Nov 4$0.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.89%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$8.040.500.2%2.89%3.07%761
$280.00Dec 11$7.460.480.6%2.68%3.22%4910
$281.00Dec 11$6.910.460.9%2.48%3.39%10326
$282.00Dec 11$6.390.441.3%2.29%3.56%2213
$282.50Dec 11$6.140.431.4%2.20%3.65%249
$283.00Dec 11$5.890.421.6%2.12%3.74%713
$284.00Dec 11$5.410.402.0%1.94%3.92%45111
$285.00Dec 11$4.960.382.3%1.78%4.12%9719
$279.00Dec 4$7.150.490.2%2.57%2.75%1748
$280.00Dec 4$6.580.480.6%2.36%2.91%3097

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,305
Total Puts 889,896
Put/Call Ratio 2.18
Net Difference -481,591

Prior's Put/Call Breakdown

Total Calls 635,924
Total Puts 807,790
Put/Call Ratio 1.27
Net Difference -171,866

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All