Tour v531
IWM
iShares Russell 2000 ETF
$278.43 -1.96%
(10/30 13:20) ◀
|
Friday, October 30, 2026 (1:25pm)
January 2026
|
▶ (10/30 13:30)
◀ 10/30 13:25 ▶

Option Volume

Detail
ℹ
Current (10/30 1:25pm) 1,291,478
Calls: 403,896 (31%)
Puts: 887,582 (69%)
Prior (10/29) 1,426,897
Calls: 631,434 (44%)
Puts: 795,463 (56%)
Current vs Prior -9.49%
Calls: -36.04% (Calls)
Puts: +11.58% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -9.04%
Calls: -34.64%
Puts: +10.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:25pm) $197.17M
Calls: $26.92M (14%)
Puts: $170.25M (86%)
Prior (10/29) $129.89M
Calls: $62.45M (48%)
Puts: $67.44M (52%)
Current vs Prior +51.80%
Calls: -56.90%
Puts: +152.44%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +43.07%
Calls: -62.65%
Puts: +158.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:25pm) 2.20
Prior (10/29) 1.26
Current vs Prior +74.44%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +75.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:25pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.33%0.60% | 1.33%0.60% | 2.66%4.28% | 6.25%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -41.05% | -3.47%-41.06% | -3.47%-41.06% | +12.00%+12.89% | +8.76%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -34.78% | -3.94%-19.87% | -8.97%-54.27% | -0.97%+12.66% | +4.44%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -41.05% | -3.47%-41.06% | -3.47%-41.06% | +12.00%+12.89% | +8.76%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 0.81%
Calls: 2.56% | 0.54%
Puts: 1.12% | 1.08%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -77.42% | -79.85%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -65.56% | -62.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($170.25M) vs calls ($26.92M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bearish P/C ratio of 2.20 - heavy put buying. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,033 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 43.563.57$3.570.3%1130.59683
$258.00Dec 1123.8623.93$23.900.3%10.82--
$245.00Nov 2034.4734.58$34.530.3%--0.93213
$270.00Nov 2011.8311.87$11.850.3%2320.723.7K
$248.00Nov 2031.5731.68$31.630.3%--0.9227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 42.052.06$2.050.5%3680.411.0K
$281.00Nov 43.994.01$4.000.5%3140.65170
$297.00Dec 1119.1519.26$19.200.6%20.84--
$280.00Nov 43.413.43$3.420.6%9260.591.8K
$292.00Nov 313.5413.62$13.580.6%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.090.10$0.1010.0%48.2K0.149.2K
$279.00Oct 300.300.31$0.313.2%22.7K0.356.3K
$278.00Oct 300.770.79$0.782.6%4.5K0.6420.8K
$285.00Nov 20.080.09$0.0911.1%2.2K0.051.3K
$286.00Nov 20.050.06$0.0616.7%5330.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.120.13$0.137.7%15.7K0.156.7K
$277.50Oct 300.210.22$0.224.5%17.4K0.242.2K
$278.00Oct 300.360.37$0.372.7%83.8K0.3625.2K
$279.00Oct 300.880.89$0.891.1%86.6K0.6510.4K
$272.00Nov 20.150.16$0.166.3%1910.07609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3043.2643.68$43.471.0%31.004
$240.00Oct 3038.2638.54$38.400.7%--1.0018
$245.00Oct 3033.2633.54$33.400.8%--1.0022
$250.00Oct 3028.2528.57$28.411.1%361.0084
$251.00Oct 3027.2727.54$27.411.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Oct 3038.3938.74$38.570.9%61.00--
$318.00Oct 3039.4139.75$39.580.9%61.00--
$319.00Oct 3040.3940.74$40.570.9%61.00--
$322.00Oct 3043.4243.74$43.580.7%31.00--
$323.00Oct 3044.3944.74$44.570.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,107 active (total vol 1.3M, top 117.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.030.04$0.0425.0%57.0K0.052.6K
$280.00Oct 300.090.10$0.1010.0%48.2K0.149.2K
$282.00Oct 300.010.02$0.0250.0%35.1K0.021.9K
$283.00Oct 300.010.02$0.0250.0%23.2K0.0214.4K
$279.00Oct 300.300.31$0.313.2%22.7K0.356.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.671.69$1.681.2%117.0K0.8613.9K
$279.00Oct 300.880.89$0.891.1%86.6K0.6510.4K
$278.00Oct 300.360.37$0.372.7%83.8K0.3625.2K
$269.00Nov 202.652.68$2.671.1%78.9K0.2730.9K
$266.00Nov 202.122.15$2.131.4%60.1K0.2226.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.2%, max 48.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1128.9%19.5%48.1%4481.6K
$279.00Oct 30Dec 1127.4%19.0%44.4%22.7K6.3K
$278.00Oct 30Dec 1127.6%19.2%43.5%4.6K20.8K
$277.50Oct 30Dec 1127.6%19.4%42.7%4191.1K
$272.50Nov 6Dec 424.3%20.8%17.2%17119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1128.9%19.5%48.1%15.8K6.7K
$279.00Oct 30Dec 1127.4%19.0%44.4%86.6K10.5K
$278.00Oct 30Dec 1127.6%19.2%43.5%83.8K25.3K
$277.50Oct 30Dec 1127.6%19.4%42.7%17.5K2.2K
$272.50Nov 6Dec 1124.3%20.8%17.1%35610.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 530 found (best R:R 20.74, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 30$0.47$0.53$0.4764%1.13$278.47
$305.00$307.00Dec 11$0.11$1.89$0.117%17.18$305.11
$295.00$296.00Dec 4$0.15$0.85$0.1516%5.67$295.15
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$298.00$299.00Dec 11$0.14$0.86$0.1414%6.14$298.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Dec 11$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Dec 11$0.33$4.67$0.3312%14.15$249.67
$250.00$245.00Dec 4$0.27$4.73$0.2710%17.52$249.73
$288.00$285.00Dec 11$1.83$1.17$1.8368%0.64$286.17
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 395 found (best R:R 0.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.57$0.57$9.4387%0.06$290.57
$290.00$300.00Nov 11$0.47$0.47$9.5388%0.05$290.47
$308.00$330.00Dec 11$0.33$0.33$21.6795%0.02$308.33
$287.00$290.00Nov 11$0.51$0.51$2.4980%0.20$287.51
$287.00$290.00Nov 10$0.46$0.46$2.5482%0.18$287.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.47$0.47$29.5391%0.02$259.53
$278.00$277.50Oct 30$0.15$0.15$0.3564%0.43$277.85
$275.00$274.00Nov 2$0.16$0.16$0.8480%0.19$274.84
$276.00$275.00Nov 2$0.22$0.22$0.7873%0.28$275.78
$274.00$273.00Nov 2$0.11$0.11$0.8985%0.12$273.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.0627.6%15.1%
$279.00Oct 30Nov 2$1.0127.4%15.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.0127.6%15.0%
$279.00Oct 30Nov 2$0.9727.4%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.41% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.78$0.37$1.15$276.85$279.150.41%
$279.00Oct 30$0.31$0.89$1.20$277.80$280.200.43%
$277.50Oct 30$1.13$0.22$1.35$276.15$278.850.48%
$277.00Oct 30$1.54$0.13$1.67$275.33$278.670.60%
$280.00Oct 30$0.10$1.68$1.78$278.22$281.780.64%
$276.00Oct 30$2.47$0.05$2.52$273.48$278.520.91%
$281.00Oct 30$0.04$2.61$2.65$278.35$283.650.95%
$279.00Nov 2$1.32$1.86$3.18$275.82$282.181.14%
$278.00Nov 2$1.84$1.38$3.22$274.78$281.221.16%
$280.00Nov 2$0.90$2.45$3.35$276.65$283.351.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$276.00Oct 30$0.04$0.05$0.09$275.91$281.09
$280.00$276.00Oct 30$0.10$0.05$0.15$275.85$280.15
$281.00$277.00Oct 30$0.04$0.13$0.17$276.83$281.17
$280.00$277.00Oct 30$0.10$0.13$0.23$276.77$280.23
$281.00$277.50Oct 30$0.04$0.22$0.26$277.24$281.26
$280.00$277.50Oct 30$0.10$0.22$0.32$277.18$280.32
$279.00$276.00Oct 30$0.31$0.05$0.36$275.64$279.36
$279.00$277.00Oct 30$0.31$0.13$0.44$276.56$279.44
$283.00$274.00Nov 2$0.23$0.34$0.57$273.43$283.57
$279.00$277.50Oct 30$0.31$0.22$0.53$276.97$279.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 522 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260285/286Nov 27$0.50$0.5050%1.00$259.50$285.50
272/273282/282Nov 6$0.30$0.2039%1.50$272.70$282.30
260/261285/286Nov 20$0.47$0.5352%0.89$260.53$285.47
261/262285/286Nov 20$0.48$0.5251%0.92$261.52$285.48
272/272282/282Nov 6$0.29$0.2140%1.38$272.21$282.29
262/263285/286Nov 20$0.49$0.5150%0.96$262.51$285.49
263/264284/285Nov 13$0.46$0.5453%0.85$263.54$284.46
263/264285/286Nov 20$0.50$0.5049%1.00$263.50$285.50
260/261285/286Nov 27$0.50$0.5049%1.00$260.50$285.50
261/262285/286Nov 27$0.51$0.4948%1.04$261.49$285.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.09$4.916%54.56
$275.00$277.00$279.00Nov 11$0.09$1.9114%21.22
$278.00$279.00$280.00Oct 30$0.26$0.7449%2.85
$279.00$280.00$281.00Oct 30$0.15$0.8530%5.67
$275.00$276.00$277.00Nov 2$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.16$9.846%61.50
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$278.00$279.00$280.00Oct 30$0.27$0.7349%2.70
$262.50$265.00$267.50Nov 12$0.06$2.447%40.67
$279.00$280.00$281.00Oct 30$0.14$0.8630%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-3.50, 339 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.50$23.50
$269.00$275.001:2Nov 11-$1.97$4.03
$287.00$290.001:2Nov 11-$0.02$2.98
$276.00$277.001:2Oct 30-$0.61$0.39
$285.00$287.501:2Nov 9-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$9.57$1.43
$280.00$279.001:2Oct 30-$0.10$0.90
$265.00$260.001:2Nov 10-$0.21$4.79
$281.00$280.001:2Oct 30-$0.75$0.25
$250.00$240.001:2Nov 9-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.88%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$8.020.500.2%2.88%3.09%761
$280.00Dec 11$7.440.480.6%2.67%3.24%4910
$281.00Dec 11$6.890.460.9%2.47%3.40%10326
$282.00Dec 11$6.390.441.3%2.30%3.58%2213
$282.50Dec 11$6.140.431.5%2.21%3.67%249
$283.00Dec 11$5.880.421.6%2.11%3.75%713
$284.00Dec 11$5.420.402.0%1.95%3.95%45111
$285.00Dec 11$4.970.382.4%1.79%4.14%9719
$279.00Dec 4$7.130.490.2%2.56%2.77%1548
$280.00Dec 4$6.570.480.6%2.36%2.92%3097

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403,896
Total Puts 887,582
Put/Call Ratio 2.20
Net Difference -483,686

Prior's Put/Call Breakdown

Total Calls 631,434
Total Puts 795,463
Put/Call Ratio 1.26
Net Difference -164,029

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All