Tour v531
IWM
iShares Russell 2000 ETF
$278.35 -1.99%
(10/30 13:15) ◀
|
Friday, October 30, 2026 (1:20pm)
January 2026
|
▶ (10/30 13:25)
◀ 10/30 13:20 ▶

Option Volume

Detail
ℹ
Current (10/30 1:20pm) 1,283,274
Calls: 398,171 (31%)
Puts: 885,103 (69%)
Prior (10/29) 1,417,847
Calls: 627,668 (44%)
Puts: 790,179 (56%)
Current vs Prior -9.49%
Calls: -36.56% (Calls)
Puts: +12.01% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -9.62%
Calls: -35.56%
Puts: +10.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:20pm) $200.48M
Calls: $26.29M (13%)
Puts: $174.20M (87%)
Prior (10/29) $128.59M
Calls: $65.71M (51%)
Puts: $62.88M (49%)
Current vs Prior +55.91%
Calls: -60.00%
Puts: +177.04%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +45.47%
Calls: -63.53%
Puts: +164.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:20pm) 2.22
Prior (10/29) 1.26
Current vs Prior +76.57%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +77.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:20pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.34%0.62% | 1.34%0.62% | 2.67%4.30% | 6.24%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -39.27% | -2.40%-39.28% | -2.40%-39.28% | +12.48%+13.20% | +8.66%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -32.81% | -2.88%-17.45% | -7.97%-52.89% | -0.54%+12.97% | +4.34%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -39.27% | -2.40%-39.28% | -2.40%-39.28% | +12.48%+13.20% | +8.66%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.80%
Calls: 1.32% | 0.55%
Puts: 1.04% | 1.04%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -85.52% | -80.10%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -77.91% | -63.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($174.20M) vs calls ($26.29M). Elevated premium activity with dollar volume up 56% vs prior. Extreme bearish P/C ratio of 2.22 - heavy put buying. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,031 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 43.543.55$3.550.3%1090.58683
$269.00Nov 2012.5912.64$12.620.4%8450.731.6K
$270.00Nov 2011.8011.85$11.830.4%2320.713.7K
$262.50Dec 1119.9520.04$19.990.5%40.78--
$273.00Nov 46.446.47$6.460.5%100.7741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 2014.1414.20$14.170.4%90.85100
$277.00Nov 42.102.11$2.110.5%3680.421.0K
$280.00Nov 206.166.19$6.180.5%1.7K0.5440.0K
$281.00Nov 44.064.08$4.070.5%3140.65170
$283.00Nov 207.707.74$7.720.5%3930.622.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.090.10$0.1010.0%47.1K0.139.2K
$279.00Oct 300.300.31$0.313.2%20.4K0.336.3K
$278.00Oct 300.750.76$0.761.3%4.2K0.6020.8K
$285.00Nov 20.080.09$0.0911.1%2.2K0.051.3K
$286.00Nov 20.050.06$0.0616.7%5330.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.130.14$0.147.1%15.3K0.176.7K
$277.50Oct 300.240.25$0.254.0%17.2K0.272.2K
$278.00Oct 300.400.41$0.412.4%83.0K0.4025.2K
$279.00Oct 300.950.96$0.961.0%86.5K0.6710.4K
$271.00Nov 20.120.13$0.137.7%3070.06483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3043.1743.50$43.340.8%31.004
$240.00Oct 3038.1738.51$38.340.9%--1.0018
$245.00Oct 3033.1733.51$33.341.0%--1.0022
$250.00Oct 3028.1628.50$28.331.2%361.0084
$251.00Oct 3027.1727.51$27.341.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 3039.4939.83$39.660.9%61.00--
$319.00Oct 3040.4940.83$40.660.8%61.00--
$322.00Oct 3043.4943.83$43.660.8%31.00--
$323.00Oct 3044.4944.83$44.660.8%31.00--
$324.00Oct 3045.5045.83$45.670.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,103 active (total vol 1.3M, top 116.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.030.04$0.0425.0%56.9K0.052.6K
$280.00Oct 300.090.10$0.1010.0%47.1K0.139.2K
$282.00Oct 300.010.02$0.0250.0%35.1K0.021.9K
$283.00Oct 300.010.02$0.0250.0%23.2K0.0214.4K
$282.50Oct 300.010.02$0.0250.0%21.4K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.741.76$1.751.1%116.9K0.8713.9K
$279.00Oct 300.950.96$0.961.0%86.5K0.6710.4K
$278.00Oct 300.400.41$0.412.4%83.0K0.4025.2K
$269.00Nov 202.682.71$2.701.1%78.9K0.2730.9K
$266.00Nov 202.152.18$2.171.4%60.1K0.2226.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.3%, max 47.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1128.7%19.5%47.4%4431.6K
$279.00Oct 30Dec 1127.8%18.9%47.2%20.5K6.3K
$277.50Oct 30Dec 1128.1%19.3%45.1%4181.1K
$278.00Oct 30Dec 1127.7%19.2%44.4%4.2K20.8K
$272.50Nov 6Dec 424.4%20.8%17.4%17119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 30Dec 1128.7%19.5%47.4%15.3K6.7K
$279.00Oct 30Dec 1127.8%18.9%47.2%86.5K10.5K
$277.50Oct 30Dec 1128.1%19.3%45.1%17.2K2.2K
$278.00Oct 30Dec 1127.7%19.2%44.4%83.0K25.3K
$272.50Nov 6Dec 1124.4%20.8%17.3%35610.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 528 found (best R:R 14.62, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$278.00Oct 30$0.33$0.17$0.3373%0.52$277.83
$305.00$307.00Dec 11$0.11$1.89$0.117%17.18$305.11
$278.00$279.00Oct 30$0.45$0.55$0.4560%1.22$278.45
$299.00$300.00Dec 11$0.12$0.88$0.1213%7.33$299.12
$298.00$299.00Dec 4$0.11$0.89$0.1111%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.32$4.68$0.3212%14.62$249.68
$250.00$245.00Dec 4$0.27$4.73$0.2710%17.52$249.73
$288.00$285.00Dec 11$1.84$1.16$1.8468%0.63$286.16
$245.00$240.00Dec 11$0.25$4.75$0.259%19.00$244.75
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 393 found (best R:R 0.06, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.56$0.56$9.4487%0.06$290.56
$290.00$300.00Nov 11$0.47$0.47$9.5388%0.05$290.47
$308.00$330.00Dec 11$0.32$0.32$21.6895%0.01$308.32
$287.00$290.00Nov 11$0.51$0.51$2.4980%0.20$287.51
$287.00$290.00Nov 10$0.45$0.45$2.5582%0.18$287.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.49$0.49$29.5191%0.02$259.51
$277.50$277.00Oct 30$0.11$0.11$0.3973%0.28$277.39
$278.00$277.50Oct 30$0.16$0.16$0.3460%0.47$277.84
$274.00$273.00Nov 2$0.12$0.12$0.8884%0.14$273.88
$275.00$274.00Nov 2$0.16$0.16$0.8479%0.19$274.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.0627.7%15.2%
$279.00Oct 30Nov 2$0.9927.8%15.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.0327.7%15.2%
$279.00Oct 30Nov 2$0.9627.8%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.42% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.76$0.41$1.17$276.83$279.170.42%
$279.00Oct 30$0.31$0.96$1.27$277.73$280.270.46%
$277.50Oct 30$1.09$0.25$1.34$276.16$278.840.48%
$277.00Oct 30$1.48$0.14$1.62$275.38$278.620.58%
$280.00Oct 30$0.10$1.75$1.85$278.15$281.850.66%
$276.00Oct 30$2.42$0.05$2.47$273.53$278.470.89%
$281.00Oct 30$0.04$2.69$2.73$278.27$283.730.98%
$279.00Nov 2$1.30$1.92$3.22$275.78$282.221.16%
$278.00Nov 2$1.82$1.44$3.26$274.74$281.261.17%
$280.00Nov 2$0.89$2.51$3.40$276.60$283.401.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$276.00Oct 30$0.04$0.05$0.09$275.91$281.09
$280.00$276.00Oct 30$0.10$0.05$0.15$275.85$280.15
$281.00$277.00Oct 30$0.04$0.14$0.18$276.82$281.18
$280.00$277.00Oct 30$0.10$0.14$0.24$276.76$280.24
$281.00$277.50Oct 30$0.04$0.25$0.29$277.21$281.29
$280.00$277.50Oct 30$0.10$0.25$0.35$277.15$280.35
$279.00$276.00Oct 30$0.31$0.05$0.36$275.64$279.36
$279.00$277.00Oct 30$0.31$0.14$0.45$276.55$279.45
$279.00$277.50Oct 30$0.31$0.25$0.56$276.94$279.56
$283.00$274.00Nov 2$0.23$0.37$0.60$273.40$283.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264284/285Nov 13$0.47$0.5353%0.89$263.53$284.47
260/261285/286Nov 20$0.47$0.5352%0.89$260.53$285.47
258/259286/287Nov 27$0.46$0.5453%0.85$258.54$286.46
260/261286/287Nov 27$0.48$0.5251%0.92$260.52$286.48
258/259286/287Dec 4$0.50$0.5049%1.00$258.50$286.50
265/266284/285Nov 13$0.49$0.5150%0.96$265.51$284.49
262/263285/286Nov 20$0.49$0.5150%0.96$262.51$285.49
260/261288/289Nov 20$0.38$0.6261%0.61$260.62$288.38
258/259285/286Nov 27$0.48$0.5251%0.92$258.52$285.48
260/261285/286Nov 27$0.50$0.5049%1.00$260.50$285.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.05$4.956%99.00
$278.00$279.00$280.00Oct 30$0.24$0.7647%3.17
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$277.00$278.00$279.00Nov 2$0.09$0.9120%10.11
$279.00$280.00$281.00Oct 30$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.17$9.836%57.82
$240.00$250.00$260.00Nov 5$0.07$9.934%141.86
$278.00$279.00$280.00Oct 30$0.24$0.7647%3.17
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43
$265.00$267.50$270.00Nov 12$0.09$2.419%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-3.47, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.47$23.53
$269.00$275.001:2Nov 11-$1.97$4.03
$276.00$277.001:2Oct 30-$0.54$0.46
$287.00$290.001:2Nov 11-$0.02$2.98
$287.00$290.001:2Nov 10$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$9.66$1.34
$280.00$279.001:2Oct 30-$0.17$0.83
$265.00$260.001:2Nov 10-$0.23$4.77
$250.00$240.001:2Nov 9-$0.03$9.97
$281.00$280.001:2Oct 30-$0.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 2.87%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$7.980.500.2%2.87%3.10%761
$280.00Dec 11$7.400.480.6%2.66%3.25%4910
$281.00Dec 11$6.870.460.9%2.47%3.42%10326
$282.00Dec 11$6.350.441.3%2.28%3.59%2213
$282.50Dec 11$6.100.431.5%2.19%3.68%249
$283.00Dec 11$5.850.421.7%2.10%3.77%713
$284.00Dec 11$5.380.402.0%1.93%3.96%45111
$285.00Dec 11$4.920.382.4%1.77%4.16%9719
$279.00Dec 4$7.090.490.2%2.55%2.78%1548
$280.00Dec 4$6.540.470.6%2.35%2.94%3097

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,171
Total Puts 885,103
Put/Call Ratio 2.22
Net Difference -486,932

Prior's Put/Call Breakdown

Total Calls 627,668
Total Puts 790,179
Put/Call Ratio 1.26
Net Difference -162,511

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All