Tour v531
IWM
iShares Russell 2000 ETF
$278.46 -1.95%
(10/30 13:00) ◀
|
Friday, October 30, 2026 (1:05pm)
January 2026
|
▶ (10/30 13:10)
◀ 10/30 13:05 ▶

Option Volume

Detail
ℹ
Current (10/30 1:05pm) 1,239,052
Calls: 376,421 (30%)
Puts: 862,631 (70%)
Prior (10/29) 1,379,141
Calls: 609,554 (44%)
Puts: 769,587 (56%)
Current vs Prior -10.16%
Calls: -38.25% (Calls)
Puts: +12.09% (Puts)
Prior 7-Day Total 9,939,278
Calls: 4,325,592 (44%)
Puts: 5,613,686 (56%)
Prior 7-Day Average 1,419,896
Calls: 617,941 (44%)
Puts: 801,955 (56%)
Current vs Prior 7-Day Avg -12.74%
Calls: -39.08%
Puts: +7.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:05pm) $191.33M
Calls: $24.69M (13%)
Puts: $166.64M (87%)
Prior (10/29) $124.40M
Calls: $68.49M (55%)
Puts: $55.91M (45%)
Current vs Prior +53.81%
Calls: -63.94%
Puts: +198.04%
Prior 7-Day Total $964.71M
Calls: $504.50M (52%)
Puts: $460.20M (48%)
Prior 7-Day Average $137.82M
Calls: $72.07M (52%)
Puts: $65.74M (48%)
Current vs Prior 7-Day Avg +38.83%
Calls: -65.74%
Puts: +153.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:05pm) 2.29
Prior (10/29) 1.26
Current vs Prior +81.51%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +82.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:05pm) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Prior (10/29) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Current vs Prior +3.20%
Prior 7-Day Total 23,486,471
Calls: 7,535,276 (32%)
Puts: 15,951,195 (68%)
Prior 7-Day Average 3,355,210
Calls: 1,076,468 (32%)
Puts: 2,278,742 (68%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.61% | 1.33%0.61% | 1.33%0.61% | 2.67%4.28% | 6.23%
Prior 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs Prior -39.65% | -3.22%-39.65% | -3.23%-39.65% | +12.58%+12.78% | +8.50%
Prior 7-Day Avg 0.92% | 1.38%0.75% | 1.46%1.31% | 2.68%3.80% | 5.98%
Current vs 7-Day Avg -33.23% | -3.69%-17.96% | -8.74%-53.18% | -0.45%+12.55% | +4.18%
Prior 7-Day Eod 1.02% | 1.38%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%
Current vs 7-Day Eod -39.65% | -3.22%-39.65% | -3.23%-39.65% | +12.58%+12.78% | +8.50%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 1.08%
Calls: 1.19% | 1.07%
Puts: 2.30% | 1.09%
Prior 8.15% | 4.02%
Calls: 14.29% | 3.23%
Puts: 2.01% | 4.81%
Current vs Prior -78.65% | -73.13%
Prior 7-Day Avg 5.34% | 2.16%
Calls: 6.78% | 2.05%
Puts: 3.91% | 2.28%
Current vs 7-Day Avg -67.43% | -50.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($166.64M) vs calls ($24.69M). Elevated premium activity with dollar volume up 54% vs prior. Extreme bearish P/C ratio of 2.29 - heavy put buying. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2012.6512.68$12.670.2%3220.731.6K
$264.00Nov 2016.8216.87$16.850.3%80.81159
$265.00Nov 2015.9616.01$15.990.3%1450.80936
$270.00Nov 49.109.13$9.120.3%10.863
$266.00Nov 2015.1115.16$15.140.3%400.78498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 205.655.67$5.660.4%2030.516.3K
$276.00Nov 62.432.44$2.440.4%2.3K0.399.1K
$277.00Nov 204.854.87$4.860.4%1.3K0.4535.5K
$276.00Nov 204.494.51$4.500.4%2210.423.4K
$297.00Dec 1119.1219.21$19.170.5%20.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.110.12$0.128.3%44.9K0.159.2K
$279.00Oct 300.340.35$0.352.9%18.1K0.346.3K
$278.00Oct 300.830.84$0.841.2%2.7K0.6220.8K
$285.00Nov 20.080.09$0.0911.1%2.1K0.051.3K
$286.00Nov 20.050.06$0.0616.7%5270.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 300.120.13$0.137.7%11.6K0.176.7K
$277.50Oct 300.210.22$0.224.5%15.7K0.262.2K
$278.00Oct 300.360.37$0.372.7%77.0K0.3825.2K
$279.00Oct 300.860.88$0.872.3%85.0K0.6610.4K
$271.00Nov 20.110.12$0.128.3%3070.06483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 220.6621.24$20.952.8%--1.0010
$260.00Nov 218.1718.77$18.473.2%91.00--
$266.00Nov 212.4712.57$12.520.8%71.001
$267.00Nov 211.4811.57$11.530.8%131.0048
$268.00Nov 210.4810.58$10.530.9%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 303.503.60$3.552.8%15.8K1.003.4K
$282.50Oct 304.004.09$4.052.2%4.6K1.001.3K
$283.00Oct 304.494.62$4.562.9%3.6K1.005.1K
$284.00Oct 305.525.62$5.571.8%1.3K1.0012.2K
$285.00Oct 306.516.61$6.561.5%1.9K1.008.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,094 active (total vol 1.2M, top 115.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 300.040.05$0.0520.0%55.6K0.062.6K
$280.00Oct 300.110.12$0.128.3%44.9K0.159.2K
$282.00Oct 300.010.02$0.0250.0%34.8K0.021.9K
$283.00Oct 300.010.02$0.0250.0%23.1K0.0214.4K
$282.50Oct 300.010.02$0.0250.0%21.3K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.641.65$1.650.6%115.4K0.8513.9K
$279.00Oct 300.860.88$0.872.3%85.0K0.6610.4K
$269.00Nov 202.622.65$2.641.1%78.8K0.2730.9K
$278.00Oct 300.360.37$0.372.7%77.0K0.3825.2K
$266.00Nov 202.102.12$2.110.9%60.1K0.2226.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 38.4%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1127.5%18.9%45.6%18.1K6.3K
$277.00Oct 30Dec 1128.1%19.4%44.9%2831.6K
$277.50Oct 30Dec 1127.6%19.3%43.0%4131.1K
$278.00Oct 30Dec 1127.0%19.2%40.7%2.7K20.8K
$272.50Nov 6Dec 424.4%20.7%17.9%17119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 30Dec 1127.5%18.9%45.6%85.1K10.5K
$277.00Oct 30Dec 1128.1%19.4%44.9%11.6K6.7K
$277.50Oct 30Dec 1127.6%19.3%43.0%15.7K2.2K
$278.00Oct 30Dec 1127.0%19.2%40.7%77.0K25.3K
$272.50Nov 6Dec 1124.4%20.7%17.7%35010.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 527 found (best R:R 0.65, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.00Dec 11$0.11$1.89$0.117%17.18$305.11
$295.00$296.00Dec 4$0.15$0.85$0.1516%5.67$295.15
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$291.00$292.00Nov 13$0.11$0.89$0.1112%8.09$291.11
$295.00$296.00Nov 27$0.12$0.88$0.1212%7.33$295.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$285.00Dec 11$1.82$1.18$1.8268%0.65$286.18
$250.00$245.00Dec 11$0.33$4.67$0.3312%14.15$249.67
$250.00$245.00Dec 4$0.26$4.74$0.2610%18.23$249.74
$245.00$240.00Dec 11$0.24$4.76$0.249%19.83$244.76
$250.00$245.00Nov 27$0.21$4.79$0.219%22.81$249.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 0.06, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$0.57$0.57$9.4387%0.06$290.57
$290.00$300.00Nov 11$0.48$0.48$9.5288%0.05$290.48
$308.00$330.00Dec 11$0.33$0.33$21.6795%0.02$308.33
$287.00$290.00Nov 11$0.52$0.52$2.4880%0.21$287.52
$287.00$290.00Nov 10$0.47$0.47$2.5382%0.19$287.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 10$0.46$0.46$29.5492%0.02$259.54
$275.00$274.00Nov 2$0.16$0.16$0.8479%0.19$274.84
$278.00$277.50Oct 30$0.15$0.15$0.3562%0.43$277.85
$273.00$272.00Nov 3$0.13$0.13$0.8783%0.15$272.87
$274.00$273.00Nov 2$0.10$0.10$0.9085%0.11$273.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $0.99)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$1.0327.0%15.1%
$279.00Oct 30Nov 2$1.0027.5%15.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 30Nov 2$0.9927.0%15.1%
$279.00Oct 30Nov 2$0.9727.5%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.43% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 30$0.84$0.37$1.21$276.79$279.210.43%
$279.00Oct 30$0.35$0.87$1.22$277.78$280.220.44%
$277.50Oct 30$1.19$0.22$1.41$276.09$278.910.51%
$277.00Oct 30$1.60$0.13$1.73$275.27$278.730.62%
$280.00Oct 30$0.12$1.65$1.77$278.23$281.770.64%
$276.00Oct 30$2.47$0.05$2.52$273.48$278.520.90%
$281.00Oct 30$0.05$2.60$2.65$278.35$283.650.95%
$279.00Nov 2$1.35$1.84$3.19$275.81$282.191.15%
$278.00Nov 2$1.87$1.36$3.23$274.77$281.231.16%
$280.00Nov 2$0.93$2.42$3.35$276.65$283.351.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$276.00Oct 30$0.05$0.05$0.10$275.90$281.10
$280.00$276.00Oct 30$0.12$0.05$0.17$275.83$280.17
$281.00$277.00Oct 30$0.05$0.13$0.18$276.82$281.18
$280.00$277.00Oct 30$0.12$0.13$0.25$276.75$280.25
$281.00$277.50Oct 30$0.05$0.22$0.27$277.23$281.27
$280.00$277.50Oct 30$0.12$0.22$0.34$277.16$280.34
$279.00$276.00Oct 30$0.35$0.05$0.40$275.60$279.40
$279.00$277.00Oct 30$0.35$0.13$0.48$276.52$279.48
$283.00$274.00Nov 2$0.24$0.33$0.57$273.43$283.57
$279.00$277.50Oct 30$0.35$0.22$0.57$276.93$279.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272282/283Nov 6$0.29$0.2142%1.38$272.21$282.79
259/260286/287Nov 27$0.47$0.5352%0.89$259.53$286.47
272/273282/283Nov 6$0.29$0.2141%1.38$272.71$282.79
257/258286/287Dec 4$0.49$0.5150%0.96$257.51$286.49
272/272282/282Nov 6$0.29$0.2140%1.38$272.21$282.29
259/260285/286Nov 27$0.49$0.5150%0.96$259.51$285.49
256/257286/287Dec 4$0.48$0.5251%0.92$256.52$286.48
263/264286/287Nov 27$0.51$0.4948%1.04$263.49$286.51
266/267284/285Nov 13$0.50$0.5048%1.00$266.50$284.50
261/262285/286Nov 20$0.47$0.5351%0.89$261.53$285.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.06$4.946%82.33
$230.00$235.00$240.00Nov 20$0.07$4.936%70.43
$278.00$279.00$280.00Oct 30$0.26$0.7447%2.85
$275.00$277.00$279.00Nov 11$0.12$1.8814%15.67
$276.00$277.00$278.00Nov 2$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.16$9.846%61.50
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$240.00$245.00$250.00Dec 4$0.06$4.944%82.33
$240.00$245.00$250.00Nov 27$0.06$4.944%82.33
$235.00$240.00$245.00Dec 11$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-3.56, 336 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$252.001:2Dec 11-$3.56$23.44
$269.00$275.001:2Nov 11-$2.00$4.00
$287.00$290.001:2Nov 11-$0.02$2.98
$285.00$287.501:2Nov 9-$0.13$2.37
$287.50$290.001:2Nov 9-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Oct 30-$9.59$1.41
$280.00$279.001:2Oct 30-$0.09$0.91
$265.00$260.001:2Nov 10-$0.19$4.81
$281.00$280.001:2Oct 30-$0.70$0.30
$250.00$240.001:2Nov 9-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.87%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 11$8.000.500.2%2.87%3.07%761
$280.00Dec 11$7.430.480.6%2.67%3.22%4910
$281.00Dec 11$6.890.460.9%2.47%3.39%10326
$282.00Dec 11$6.370.441.3%2.29%3.56%2213
$282.50Dec 11$6.110.431.4%2.19%3.65%249
$283.00Dec 11$5.870.421.6%2.11%3.74%713
$284.00Dec 11$5.400.402.0%1.94%3.93%45111
$285.00Dec 11$4.940.382.4%1.77%4.12%8819
$279.00Dec 4$7.130.490.2%2.56%2.75%1548
$280.00Dec 4$6.570.480.6%2.36%2.91%3097

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,421
Total Puts 862,631
Put/Call Ratio 2.29
Net Difference -486,210

Prior's Put/Call Breakdown

Total Calls 609,554
Total Puts 769,587
Put/Call Ratio 1.26
Net Difference -160,033

Prior 7-Day Put/Call Summary

Total Calls 4,325,592
Total Puts 5,613,686
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All